Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.010 +0.070 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 6.950 7.030 6.840 7.010 98,069 +0.07(+1.01%)
Dec 26, 2024 6.850 6.940 6.807 6.940 74,377 +0.08(+1.17%)
Dec 24, 2024 6.740 6.860 6.720 6.860 36,367 +0.11(+1.63%)
Dec 23, 2024 6.720 6.810 6.690 6.750 190,136 -0.06(-0.88%)
Dec 20, 2024 6.830 6.889 6.760 6.810 66,229 -0.01(-0.15%)
Dec 19, 2024 6.840 6.880 6.761 6.820 70,212 -0.10(-1.45%)
Dec 18, 2024 6.980 6.990 6.835 6.920 87,788 +0.00(+0.00%)
Dec 17, 2024 6.980 7.020 6.890 6.920 56,262 -0.06(-0.86%)
Dec 16, 2024 7.070 7.070 6.980 6.980 71,767 -0.06(-0.85%)
Dec 13, 2024 7.100 7.120 7.020 7.040 43,318 -0.10(-1.40%)
Dec 12, 2024 7.160 7.160 7.100 7.140 61,943 +0.01(+0.14%)
Dec 11, 2024 7.130 7.140 7.070 7.130 60,039 +0.03(+0.42%)
Dec 10, 2024 7.170 7.180 7.060 7.100 68,322 -0.05(-0.70%)
Dec 09, 2024 7.210 7.220 7.120 7.150 37,465 -0.04(-0.56%)
Dec 06, 2024 7.160 7.210 7.150 7.190 41,531 +0.01(+0.14%)
Dec 05, 2024 7.210 7.223 7.130 7.180 46,933 -0.03(-0.42%)
Dec 04, 2024 7.220 7.220 7.160 7.210 41,409 -0.01(-0.14%)
Dec 03, 2024 7.240 7.250 7.151 7.220 113,352 -0.02(-0.28%)
Dec 02, 2024 7.250 7.250 7.210 7.240 80,940 +0.02(+0.28%)
Nov 29, 2024 7.200 7.230 7.197 7.220 70,141 +0.06(+0.84%)
Nov 27, 2024 7.080 7.160 7.080 7.160 26,920 +0.11(+1.56%)
Nov 26, 2024 7.080 7.110 7.050 7.050 75,143 -0.03(-0.42%)
Nov 25, 2024 7.110 7.120 7.060 7.080 50,740 +0.03(+0.43%)
Nov 22, 2024 7.100 7.120 7.030 7.050 44,231 -0.02(-0.28%)
Nov 21, 2024 7.090 7.120 7.047 7.070 48,074 -0.03(-0.37%)
Nov 20, 2024 7.106 7.122 7.066 7.096 37,841 +0.01(+0.14%)
Nov 19, 2024 7.096 7.106 7.086 7.086 22,059 -0.01(-0.14%)
Nov 18, 2024 7.116 7.116 7.066 7.096 31,078 -0.02(-0.28%)
Nov 15, 2024 7.126 7.126 7.081 7.116 51,271 +0.02(+0.27%)
Nov 14, 2024 7.076 7.136 7.046 7.097 64,109 +0.03(+0.36%)
Nov 13, 2024 7.086 7.120 7.061 7.071 23,910 +0.00(+0.07%)
Nov 12, 2024 7.156 7.156 7.036 7.066 73,343 -0.07(-0.98%)
Nov 11, 2024 7.066 7.136 7.066 7.136 90,854 +0.09(+1.27%)
Nov 08, 2024 6.996 7.066 6.996 7.046 75,662 +0.06(+0.85%)
Nov 07, 2024 6.957 6.987 6.957 6.987 39,925 +0.05(+0.72%)
Nov 06, 2024 6.897 6.937 6.877 6.937 102,127 +0.02(+0.29%)
Nov 05, 2024 6.917 6.937 6.898 6.917 34,447 +0.00(+0.00%)
Nov 04, 2024 6.907 6.977 6.897 6.917 94,699 +0.01(+0.14%)
Nov 01, 2024 6.967 6.979 6.907 6.907 55,865 -0.06(-0.86%)
Oct 31, 2024 6.897 7.255 6.862 6.967 202,833 +0.06(+0.86%)
Oct 30, 2024 6.917 6.927 6.887 6.907 72,221 -0.00(-0.07%)
Oct 29, 2024 6.927 6.935 6.872 6.912 75,819 -0.02(-0.36%)
Oct 28, 2024 7.036 7.046 6.907 6.937 154,074 -0.10(-1.41%)
Oct 25, 2024 7.046 7.126 7.016 7.036 77,115 -0.01(-0.14%)
Oct 24, 2024 7.066 7.066 6.977 7.046 92,009 -0.02(-0.23%)
Oct 23, 2024 7.141 7.145 7.062 7.062 87,656 -0.11(-1.52%)
Oct 22, 2024 7.191 7.201 7.136 7.171 70,831 -0.02(-0.28%)
Oct 21, 2024 7.211 7.211 7.151 7.191 37,049 -0.02(-0.27%)
Oct 18, 2024 7.191 7.231 7.181 7.211 43,893 +0.01(+0.14%)
Oct 17, 2024 7.171 7.201 7.151 7.201 102,049 +0.02(+0.28%)
Oct 16, 2024 7.161 7.181 7.131 7.181 68,437 +0.05(+0.69%)
Oct 15, 2024 7.161 7.171 7.122 7.131 64,777 -0.05(-0.69%)
Oct 14, 2024 7.171 7.181 7.112 7.181 62,176 +0.01(+0.14%)
Oct 11, 2024 7.171 7.181 7.141 7.171 61,539 +0.00(+0.00%)
Oct 10, 2024 7.181 7.191 7.141 7.171 59,795 +0.01(+0.14%)
Oct 09, 2024 7.191 7.211 7.151 7.161 57,188 -0.06(-0.82%)
Oct 08, 2024 7.221 7.240 7.192 7.221 24,239 +0.01(+0.14%)
Oct 07, 2024 7.221 7.221 7.191 7.211 73,452 +0.01(+0.14%)
Oct 04, 2024 7.211 7.221 7.184 7.201 44,850 -0.01(-0.14%)
Oct 03, 2024 7.240 7.240 7.191 7.211 79,626 -0.01(-0.14%)
Oct 02, 2024 7.231 7.240 7.201 7.221 99,506 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.