Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.240 -0.090 (-1.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.330 8.340 8.190 8.240 589,144 -0.09(-1.08%)
Dec 26, 2024 8.320 8.360 8.310 8.330 391,903 -0.01(-0.12%)
Dec 24, 2024 8.250 8.340 8.240 8.340 262,840 +0.10(+1.21%)
Dec 23, 2024 8.160 8.240 8.155 8.240 577,007 +0.01(+0.12%)
Dec 20, 2024 8.200 8.285 8.110 8.230 827,732 +0.04(+0.49%)
Dec 19, 2024 8.260 8.290 8.160 8.190 647,112 -0.01(-0.12%)
Dec 18, 2024 8.410 8.480 8.200 8.200 739,668 -0.21(-2.50%)
Dec 17, 2024 8.420 8.440 8.360 8.410 797,999 -0.01(-0.12%)
Dec 16, 2024 8.430 8.480 8.410 8.420 521,471 -0.02(-0.24%)
Dec 13, 2024 8.480 8.530 8.410 8.440 568,343 -0.04(-0.47%)
Dec 12, 2024 8.540 8.540 8.455 8.480 527,919 -0.07(-0.82%)
Dec 11, 2024 8.590 8.590 8.520 8.550 753,614 +0.00(+0.00%)
Dec 10, 2024 8.600 8.620 8.540 8.550 360,782 -0.03(-0.35%)
Dec 09, 2024 8.600 8.625 8.560 8.580 340,167 -0.01(-0.12%)
Dec 06, 2024 8.570 8.610 8.550 8.590 373,829 +0.05(+0.59%)
Dec 05, 2024 8.530 8.590 8.490 8.540 455,915 +0.01(+0.12%)
Dec 04, 2024 8.560 8.560 8.510 8.530 410,590 +0.02(+0.24%)
Dec 03, 2024 8.500 8.550 8.440 8.510 457,583 +0.02(+0.24%)
Dec 02, 2024 8.440 8.500 8.400 8.490 621,453 +0.05(+0.59%)
Nov 29, 2024 8.400 8.450 8.380 8.440 342,769 +0.09(+1.08%)
Nov 27, 2024 8.370 8.450 8.320 8.350 749,377 +0.01(+0.12%)
Nov 26, 2024 8.370 8.370 8.330 8.340 466,895 -0.01(-0.12%)
Nov 25, 2024 8.450 8.450 8.320 8.350 711,341 -0.06(-0.71%)
Nov 22, 2024 8.420 8.440 8.390 8.410 382,470 +0.02(+0.24%)
Nov 21, 2024 8.380 8.410 8.330 8.390 768,872 +0.06(+0.67%)
Nov 20, 2024 8.423 8.423 8.294 8.334 570,478 -0.05(-0.59%)
Nov 19, 2024 8.394 8.443 8.364 8.384 479,212 -0.02(-0.24%)
Nov 18, 2024 8.294 8.423 8.274 8.403 461,715 +0.09(+1.07%)
Nov 15, 2024 8.314 8.329 8.245 8.314 455,446 +0.01(+0.12%)
Nov 14, 2024 8.413 8.433 8.284 8.304 630,563 -0.07(-0.83%)
Nov 13, 2024 8.443 8.503 8.374 8.374 511,558 -0.07(-0.82%)
Nov 12, 2024 8.532 8.582 8.394 8.443 701,261 -0.05(-0.58%)
Nov 11, 2024 8.572 8.602 8.463 8.493 471,378 -0.04(-0.47%)
Nov 08, 2024 8.503 8.572 8.493 8.532 417,922 +0.01(+0.12%)
Nov 07, 2024 8.493 8.562 8.443 8.523 386,379 +0.06(+0.70%)
Nov 06, 2024 8.483 8.483 8.364 8.463 501,518 +0.14(+1.67%)
Nov 05, 2024 8.304 8.394 8.284 8.324 568,385 +0.04(+0.48%)
Nov 04, 2024 8.274 8.320 8.240 8.284 386,368 +0.01(+0.12%)
Nov 01, 2024 8.255 8.319 8.250 8.274 376,605 +0.05(+0.60%)
Oct 31, 2024 8.334 8.403 8.195 8.225 679,775 -0.12(-1.43%)
Oct 30, 2024 8.364 8.384 8.324 8.344 364,611 +0.00(+0.00%)
Oct 29, 2024 8.354 8.374 8.314 8.344 431,982 -0.01(-0.12%)
Oct 28, 2024 8.394 8.403 8.334 8.354 388,669 +0.00(+0.00%)
Oct 25, 2024 8.413 8.459 8.344 8.354 307,859 -0.01(-0.12%)
Oct 24, 2024 8.384 8.393 8.334 8.364 335,288 +0.04(+0.48%)
Oct 23, 2024 8.433 8.492 8.324 8.324 520,389 -0.16(-1.92%)
Oct 22, 2024 8.526 8.536 8.408 8.487 627,359 -0.04(-0.46%)
Oct 21, 2024 8.447 8.536 8.408 8.526 544,536 +0.08(+0.93%)
Oct 18, 2024 8.447 8.467 8.418 8.447 394,440 +0.02(+0.23%)
Oct 17, 2024 8.447 8.477 8.408 8.428 595,459 +0.02(+0.23%)
Oct 16, 2024 8.388 8.418 8.285 8.408 739,188 +0.02(+0.23%)
Oct 15, 2024 8.487 8.487 8.359 8.388 401,131 -0.07(-0.81%)
Oct 14, 2024 8.447 8.477 8.418 8.457 345,118 +0.03(+0.35%)
Oct 11, 2024 8.418 8.457 8.408 8.428 415,347 +0.05(+0.59%)
Oct 10, 2024 8.428 8.438 8.349 8.378 480,528 -0.04(-0.47%)
Oct 09, 2024 8.447 8.516 8.369 8.418 871,134 +0.01(+0.12%)
Oct 08, 2024 8.408 8.457 8.369 8.408 565,954 +0.06(+0.71%)
Oct 07, 2024 8.418 8.445 8.321 8.349 541,766 -0.05(-0.59%)
Oct 04, 2024 8.467 8.477 8.378 8.398 427,671 +0.00(+0.00%)
Oct 03, 2024 8.418 8.457 8.370 8.398 463,889 -0.02(-0.23%)
Oct 02, 2024 8.467 8.476 8.413 8.418 492,007 -0.06(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.