Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

385.78 +7.64 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 380.24 386.68 380.24 385.78 369,133 +7.64(+2.02%)
Aug 22, 2024 375.36 382.36 375.04 378.14 237,513 +2.72(+0.72%)
Aug 21, 2024 370.92 377.48 370.08 375.42 333,752 +4.50(+1.21%)
Aug 20, 2024 375.84 376.71 369.63 370.92 244,720 -4.80(-1.28%)
Aug 19, 2024 373.89 375.72 370.34 375.72 299,129 +1.89(+0.51%)
Aug 16, 2024 379.95 379.95 371.52 373.83 332,625 -7.14(-1.87%)
Aug 15, 2024 385.73 389.24 379.54 380.97 349,003 +1.29(+0.34%)
Aug 14, 2024 376.73 380.69 375.67 379.68 358,502 +4.60(+1.23%)
Aug 13, 2024 377.97 380.06 371.66 375.08 377,111 +1.81(+0.48%)
Aug 12, 2024 377.58 379.98 370.50 373.27 317,600 -3.73(-0.99%)
Aug 09, 2024 371.43 377.11 369.66 377.00 414,487 +3.22(+0.86%)
Aug 08, 2024 363.57 375.57 359.68 373.78 475,077 +14.74(+4.11%)
Aug 07, 2024 366.38 370.01 358.98 359.04 403,107 -1.99(-0.55%)
Aug 06, 2024 364.61 368.82 360.47 361.03 409,251 -3.39(-0.93%)
Aug 05, 2024 350.03 369.12 346.13 364.42 556,457 -1.77(-0.48%)
Aug 02, 2024 369.00 369.57 354.62 366.19 600,087 -13.58(-3.58%)
Aug 01, 2024 395.65 398.80 371.04 379.77 658,922 -15.88(-4.01%)
Jul 31, 2024 391.76 403.59 391.19 395.65 868,379 +15.85(+4.17%)
Jul 30, 2024 378.76 389.06 369.00 379.80 793,266 +12.91(+3.52%)
Jul 29, 2024 368.16 372.57 363.88 366.89 526,625 -0.20(-0.05%)
Jul 26, 2024 364.63 369.56 362.31 367.09 342,262 +11.54(+3.25%)
Jul 25, 2024 357.10 364.51 347.13 355.55 737,016 -1.43(-0.40%)
Jul 24, 2024 372.77 374.07 355.68 356.98 668,641 -22.62(-5.96%)
Jul 23, 2024 377.25 384.48 377.03 379.60 374,233 +0.34(+0.09%)
Jul 22, 2024 375.58 379.95 372.32 379.26 410,683 +9.03(+2.44%)
Jul 19, 2024 370.91 374.84 369.16 370.23 533,367 +1.45(+0.39%)
Jul 18, 2024 371.80 380.26 365.36 368.78 838,375 +2.17(+0.59%)
Jul 17, 2024 386.38 388.20 366.51 366.61 724,929 -24.80(-6.34%)
Jul 16, 2024 378.32 391.88 376.91 391.41 480,079 +16.81(+4.49%)
Jul 15, 2024 380.27 383.43 373.83 374.60 478,995 -5.87(-1.54%)
Jul 12, 2024 381.34 385.93 378.77 380.47 488,063 +1.45(+0.38%)
Jul 11, 2024 377.40 383.71 375.60 379.02 546,484 +3.70(+0.99%)
Jul 10, 2024 372.47 376.30 369.55 375.32 285,488 +4.17(+1.12%)
Jul 09, 2024 376.23 377.98 369.98 371.15 356,368 -5.86(-1.55%)
Jul 08, 2024 375.84 381.00 374.39 377.01 529,666 +4.26(+1.14%)
Jul 05, 2024 370.67 374.42 367.69 372.75 477,851 +1.46(+0.39%)
Jul 03, 2024 366.91 372.38 365.79 371.29 334,883 +5.48(+1.50%)
Jul 02, 2024 359.46 367.42 358.15 365.81 405,634 +6.67(+1.86%)
Jul 01, 2024 371.96 371.96 357.70 359.14 652,717 -6.34(-1.73%)
Jun 28, 2024 370.88 377.79 363.58 365.48 1,829,822 -4.36(-1.18%)
Jun 27, 2024 375.28 377.14 367.15 369.84 538,539 -1.93(-0.52%)
Jun 26, 2024 374.25 374.38 369.30 371.77 492,891 -6.27(-1.66%)
Jun 25, 2024 379.54 380.76 373.35 378.04 323,463 -1.52(-0.40%)
Jun 24, 2024 377.42 381.71 373.82 379.56 461,334 +2.17(+0.58%)
Jun 21, 2024 383.31 384.23 375.41 377.39 737,369 -2.68(-0.71%)
Jun 20, 2024 388.50 390.73 378.46 380.07 517,439 -7.67(-1.98%)
Jun 18, 2024 378.54 390.27 371.99 387.74 464,506 +6.11(+1.60%)
Jun 17, 2024 374.11 382.69 369.28 381.63 455,344 +6.89(+1.84%)
Jun 14, 2024 379.12 381.94 372.62 374.74 442,021 -10.27(-2.67%)
Jun 13, 2024 381.61 386.09 375.11 385.01 409,624 +1.52(+0.40%)
Jun 12, 2024 373.53 385.55 372.71 383.49 620,873 +15.78(+4.29%)
Jun 11, 2024 366.38 369.19 363.81 367.71 487,531 -1.30(-0.35%)
Jun 10, 2024 365.27 371.43 365.27 369.01 557,334 +2.33(+0.64%)
Jun 07, 2024 366.23 373.32 363.81 366.68 564,349 +0.74(+0.20%)
Jun 06, 2024 381.69 382.00 365.00 365.94 648,288 -15.68(-4.11%)
Jun 05, 2024 377.70 381.82 375.00 381.62 547,733 +9.85(+2.65%)
Jun 04, 2024 384.90 388.38 365.92 371.77 1,034,275 -13.98(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.