Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.215 +0.055 (+1.32%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.150 4.170 4.070 4.160 40,212 -0.07(-1.65%)
Nov 21, 2024 4.250 4.270 4.210 4.230 46,660 -0.01(-0.24%)
Nov 20, 2024 4.230 4.260 4.220 4.240 45,339 +0.01(+0.24%)
Nov 19, 2024 4.250 4.260 4.170 4.230 118,476 +0.01(+0.24%)
Nov 18, 2024 4.220 4.240 4.180 4.220 41,157 -0.03(-0.71%)
Nov 15, 2024 4.140 4.290 4.140 4.250 76,718 +0.08(+1.80%)
Nov 14, 2024 4.190 4.190 4.160 4.175 55,644 -0.00(-0.12%)
Nov 13, 2024 4.150 4.190 4.140 4.180 28,606 +0.01(+0.36%)
Nov 12, 2024 4.178 4.190 4.160 4.165 13,048 -0.00(-0.12%)
Nov 11, 2024 4.140 4.210 4.140 4.170 115,423 +0.00(+0.00%)
Nov 08, 2024 4.120 4.180 4.110 4.170 39,806 +0.02(+0.48%)
Nov 07, 2024 4.120 4.170 4.110 4.150 76,931 +0.04(+0.97%)
Nov 06, 2024 4.120 4.120 4.065 4.110 43,597 +0.03(+0.74%)
Nov 05, 2024 4.040 4.080 4.040 4.080 38,708 +0.02(+0.49%)
Nov 04, 2024 4.110 4.115 4.050 4.060 91,175 -0.05(-1.22%)
Nov 01, 2024 4.100 4.119 4.100 4.110 35,733 +0.01(+0.18%)
Oct 31, 2024 4.140 4.140 4.100 4.103 13,202 -0.03(-0.75%)
Oct 30, 2024 4.100 4.140 4.100 4.133 20,686 +0.01(+0.32%)
Oct 29, 2024 4.100 4.132 4.100 4.120 65,079 -0.01(-0.24%)
Oct 28, 2024 4.130 4.130 4.120 4.130 44,093 +0.02(+0.61%)
Oct 25, 2024 4.150 4.175 4.100 4.105 168,553 -0.05(-1.32%)
Oct 24, 2024 4.150 4.180 4.150 4.160 40,928 -0.00(-0.12%)
Oct 23, 2024 4.150 4.170 4.150 4.165 43,991 -0.00(-0.12%)
Oct 22, 2024 4.180 4.180 4.125 4.170 54,935 +0.01(+0.24%)
Oct 21, 2024 4.150 4.179 4.150 4.160 36,200 +0.01(+0.24%)
Oct 18, 2024 4.140 4.166 4.140 4.150 16,887 +0.01(+0.24%)
Oct 17, 2024 4.160 4.170 4.130 4.140 34,697 +0.03(+0.73%)
Oct 16, 2024 4.110 4.130 4.110 4.110 79,065 -0.01(-0.24%)
Oct 15, 2024 4.100 4.130 4.100 4.120 105,643 -0.00(-0.12%)
Oct 14, 2024 4.104 4.126 4.103 4.125 118,692 +0.03(+0.61%)
Oct 11, 2024 4.120 4.120 4.100 4.100 49,118 -0.02(-0.36%)
Oct 10, 2024 4.110 4.115 4.100 4.115 51,419 +0.02(+0.37%)
Oct 09, 2024 4.085 4.118 4.075 4.100 124,070 +0.00(+0.00%)
Oct 08, 2024 4.069 4.105 4.052 4.100 114,270 +0.05(+1.23%)
Oct 07, 2024 4.090 4.090 4.050 4.050 48,557 +0.00(+0.00%)
Oct 04, 2024 4.110 4.120 4.010 4.050 183,443 -0.05(-1.22%)
Oct 03, 2024 4.090 4.100 4.070 4.100 86,840 +0.03(+0.74%)
Oct 02, 2024 4.050 4.090 4.050 4.070 31,703 -0.01(-0.37%)
Oct 01, 2024 4.100 4.105 4.030 4.085 48,618 +0.01(+0.37%)
Sep 30, 2024 4.120 4.120 4.050 4.070 262,287 -0.01(-0.25%)
Sep 27, 2024 4.050 4.120 4.040 4.080 19,946 +0.03(+0.74%)
Sep 26, 2024 4.060 4.100 4.045 4.050 69,981 -0.02(-0.49%)
Sep 25, 2024 4.090 4.090 4.030 4.070 75,563 -0.04(-0.97%)
Sep 24, 2024 4.150 4.150 4.100 4.110 62,262 -0.02(-0.48%)
Sep 23, 2024 4.070 4.140 4.070 4.130 41,086 +0.08(+1.98%)
Sep 20, 2024 4.110 4.190 4.030 4.050 136,153 -0.09(-2.17%)
Sep 19, 2024 4.130 4.160 4.125 4.140 28,106 +0.01(+0.36%)
Sep 18, 2024 4.130 4.130 4.090 4.125 29,243 +0.00(+0.12%)
Sep 17, 2024 4.060 4.120 4.060 4.120 90,757 +0.04(+0.98%)
Sep 16, 2024 4.070 4.100 4.060 4.080 23,485 -0.02(-0.37%)
Sep 13, 2024 4.030 4.100 4.030 4.095 39,580 +0.04(+0.87%)
Sep 12, 2024 4.100 4.100 4.030 4.060 65,119 -0.04(-0.98%)
Sep 11, 2024 4.030 4.110 4.010 4.100 211,910 +0.28(+7.33%)
Sep 10, 2024 3.890 3.930 3.820 3.820 49,895 -0.03(-0.65%)
Sep 09, 2024 3.830 3.865 3.830 3.845 18,498 +0.02(+0.39%)
Sep 06, 2024 3.850 3.870 3.820 3.830 21,963 -0.00(-0.08%)
Sep 05, 2024 3.890 3.910 3.830 3.833 47,170 -0.10(-2.47%)
Sep 04, 2024 3.910 3.930 3.900 3.930 17,339 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.