Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.600 5.620 5.530 5.580 120,871 +0.05(+0.90%)
Jul 30, 2024 5.550 5.560 5.510 5.530 129,627 +0.01(+0.18%)
Jul 29, 2024 5.500 5.540 5.490 5.520 139,144 +0.02(+0.36%)
Jul 26, 2024 5.490 5.510 5.480 5.500 129,583 +0.02(+0.36%)
Jul 25, 2024 5.460 5.500 5.460 5.480 203,733 -0.01(-0.18%)
Jul 24, 2024 5.550 5.580 5.490 5.490 105,851 -0.08(-1.44%)
Jul 23, 2024 5.600 5.600 5.530 5.570 83,876 -0.03(-0.54%)
Jul 22, 2024 5.600 5.620 5.560 5.600 191,191 +0.04(+0.72%)
Jul 19, 2024 5.550 5.590 5.530 5.560 63,331 +0.01(+0.18%)
Jul 18, 2024 5.610 5.620 5.550 5.550 210,981 -0.06(-1.07%)
Jul 17, 2024 5.630 5.646 5.610 5.610 148,776 -0.06(-1.06%)
Jul 16, 2024 5.650 5.690 5.630 5.670 213,694 +0.01(+0.18%)
Jul 15, 2024 5.650 5.675 5.620 5.660 306,335 +0.02(+0.43%)
Jul 12, 2024 5.626 5.646 5.606 5.636 227,746 +0.02(+0.35%)
Jul 11, 2024 5.586 5.635 5.586 5.616 188,733 +0.02(+0.36%)
Jul 10, 2024 5.576 5.606 5.539 5.596 223,128 +0.04(+0.72%)
Jul 09, 2024 5.606 5.606 5.547 5.556 232,622 -0.01(-0.18%)
Jul 08, 2024 5.576 5.606 5.566 5.566 330,099 -0.05(-0.88%)
Jul 05, 2024 5.626 5.666 5.606 5.616 85,979 +0.01(+0.18%)
Jul 03, 2024 5.556 5.616 5.552 5.606 157,197 +0.06(+1.08%)
Jul 02, 2024 5.527 5.547 5.507 5.547 148,597 +0.02(+0.36%)
Jul 01, 2024 5.537 5.556 5.487 5.527 212,425 -0.02(-0.36%)
Jun 28, 2024 5.507 5.547 5.487 5.547 130,916 +0.05(+0.90%)
Jun 27, 2024 5.467 5.512 5.467 5.497 216,046 +0.01(+0.18%)
Jun 26, 2024 5.457 5.497 5.457 5.487 180,412 +0.00(+0.00%)
Jun 25, 2024 5.447 5.487 5.447 5.487 126,826 +0.05(+0.91%)
Jun 24, 2024 5.427 5.457 5.414 5.437 206,756 +0.02(+0.37%)
Jun 21, 2024 5.427 5.427 5.388 5.417 178,296 -0.01(-0.18%)
Jun 20, 2024 5.427 5.447 5.417 5.427 128,532 -0.01(-0.18%)
Jun 18, 2024 5.407 5.467 5.397 5.437 239,190 +0.02(+0.37%)
Jun 17, 2024 5.388 5.427 5.368 5.417 86,783 +0.01(+0.18%)
Jun 14, 2024 5.427 5.437 5.383 5.407 87,210 -0.05(-0.84%)
Jun 13, 2024 5.503 5.503 5.419 5.453 162,838 -0.05(-0.90%)
Jun 12, 2024 5.503 5.517 5.493 5.503 84,818 +0.06(+1.09%)
Jun 11, 2024 5.503 5.503 5.433 5.443 139,141 -0.05(-0.90%)
Jun 10, 2024 5.512 5.512 5.463 5.493 149,689 -0.01(-0.18%)
Jun 07, 2024 5.493 5.512 5.483 5.503 128,801 +0.00(+0.00%)
Jun 06, 2024 5.503 5.532 5.483 5.503 170,430 +0.00(+0.00%)
Jun 05, 2024 5.423 5.532 5.423 5.503 347,231 +0.07(+1.36%)
Jun 04, 2024 5.453 5.453 5.409 5.428 179,811 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.