Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.2780 +0.0039 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2700 0.2800 0.2619 0.2780 284,481 +0.00(+1.42%)
Aug 22, 2024 0.2731 0.2800 0.2722 0.2741 119,607 -0.01(-2.07%)
Aug 21, 2024 0.2746 0.2800 0.2710 0.2799 85,726 +0.00(+0.14%)
Aug 20, 2024 0.2822 0.2861 0.2743 0.2795 159,410 -0.00(-0.96%)
Aug 19, 2024 0.2800 0.2883 0.2791 0.2822 63,173 +0.00(+0.68%)
Aug 16, 2024 0.2850 0.2875 0.2712 0.2803 188,646 +0.01(+3.81%)
Aug 15, 2024 0.2720 0.2789 0.2626 0.2700 543,106 -0.01(-4.42%)
Aug 14, 2024 0.2840 0.2850 0.2800 0.2825 96,182 +0.00(+1.40%)
Aug 13, 2024 0.2823 0.2839 0.2700 0.2786 51,778 +0.00(+1.20%)
Aug 12, 2024 0.2838 0.2843 0.2753 0.2753 29,918 -0.00(-1.64%)
Aug 09, 2024 0.2801 0.2832 0.2670 0.2799 471,984 -0.00(-1.48%)
Aug 08, 2024 0.2990 0.2998 0.2832 0.2841 129,836 -0.01(-3.43%)
Aug 07, 2024 0.3000 0.3000 0.2900 0.2942 90,156 -0.00(-0.57%)
Aug 06, 2024 0.3042 0.3042 0.2903 0.2959 107,027 +0.01(+1.93%)
Aug 05, 2024 0.3040 0.3040 0.2803 0.2903 241,658 -0.02(-5.65%)
Aug 02, 2024 0.3181 0.3182 0.3017 0.3077 225,358 -0.02(-5.90%)
Aug 01, 2024 0.3398 0.3399 0.3210 0.3270 93,596 -0.01(-2.65%)
Jul 31, 2024 0.3228 0.3359 0.3139 0.3359 406,080 +0.01(+2.44%)
Jul 30, 2024 0.3200 0.3298 0.3113 0.3279 164,258 +0.01(+3.77%)
Jul 29, 2024 0.3170 0.3170 0.3053 0.3160 334,789 +0.01(+1.61%)
Jul 26, 2024 0.3068 0.3200 0.3021 0.3110 259,279 +0.00(+1.40%)
Jul 25, 2024 0.3055 0.3140 0.3054 0.3067 63,027 +0.00(+0.39%)
Jul 24, 2024 0.3036 0.3136 0.3020 0.3055 164,093 +0.00(+0.13%)
Jul 23, 2024 0.3160 0.3160 0.3037 0.3051 56,142 -0.01(-2.71%)
Jul 22, 2024 0.3078 0.3136 0.3019 0.3136 76,263 +0.01(+1.85%)
Jul 19, 2024 0.3060 0.3170 0.3020 0.3079 176,794 +0.00(+0.16%)
Jul 18, 2024 0.3190 0.3191 0.3062 0.3074 122,524 -0.01(-3.91%)
Jul 17, 2024 0.3139 0.3259 0.3061 0.3199 186,424 +0.00(+1.23%)
Jul 16, 2024 0.3050 0.3200 0.3050 0.3160 202,667 +0.00(+0.41%)
Jul 15, 2024 0.3080 0.3198 0.3080 0.3147 207,623 +0.01(+1.78%)
Jul 12, 2024 0.3010 0.3124 0.2953 0.3092 136,483 +0.00(+1.48%)
Jul 11, 2024 0.3100 0.3149 0.2992 0.3047 330,890 +0.01(+2.56%)
Jul 10, 2024 0.3015 0.3100 0.2971 0.2971 173,838 -0.01(-2.27%)
Jul 09, 2024 0.3008 0.3099 0.2950 0.3040 275,404 -0.00(-0.33%)
Jul 08, 2024 0.3000 0.3080 0.3000 0.3050 204,576 -0.00(-0.97%)
Jul 05, 2024 0.3200 0.3200 0.2935 0.3080 338,664 -0.00(-0.32%)
Jul 03, 2024 0.3048 0.3190 0.2983 0.3090 193,711 +0.01(+3.10%)
Jul 02, 2024 0.3000 0.3206 0.2981 0.2997 589,048 -0.00(-0.07%)
Jul 01, 2024 0.3106 0.3106 0.2904 0.2999 169,511 -0.01(-2.19%)
Jun 28, 2024 0.3200 0.3200 0.3001 0.3066 61,745 -0.01(-2.60%)
Jun 27, 2024 0.3142 0.3167 0.3088 0.3148 82,588 +0.01(+3.55%)
Jun 26, 2024 0.3155 0.3257 0.3016 0.3040 170,233 -0.01(-3.65%)
Jun 25, 2024 0.3100 0.3240 0.3000 0.3155 219,386 -0.00(-1.41%)
Jun 24, 2024 0.3380 0.3380 0.3070 0.3200 116,691 -0.01(-3.03%)
Jun 21, 2024 0.3200 0.3300 0.3000 0.3300 247,971 +0.01(+3.35%)
Jun 20, 2024 0.3080 0.3193 0.3000 0.3193 479,345 +0.01(+3.67%)
Jun 18, 2024 0.3050 0.3080 0.2950 0.3080 202,829 +0.01(+1.65%)
Jun 17, 2024 0.2914 0.3080 0.2914 0.3030 419,051 +0.01(+4.30%)
Jun 14, 2024 0.3400 0.3400 0.2413 0.2905 3,644,539 -0.03(-8.59%)
Jun 13, 2024 0.3360 0.3429 0.3096 0.3178 647,358 -0.02(-7.13%)
Jun 12, 2024 0.3426 0.3480 0.3415 0.3422 104,995 -0.00(-0.96%)
Jun 11, 2024 0.3336 0.3460 0.3301 0.3455 33,521 +0.01(+4.07%)
Jun 10, 2024 0.3480 0.3500 0.3312 0.3320 242,283 -0.02(-4.68%)
Jun 07, 2024 0.3600 0.3630 0.3457 0.3483 231,065 -0.01(-4.05%)
Jun 06, 2024 0.3600 0.3693 0.3600 0.3630 217,232 -0.00(-1.17%)
Jun 05, 2024 0.3600 0.3693 0.3600 0.3673 271,583 +0.02(+4.85%)
Jun 04, 2024 0.3800 0.3780 0.3300 0.3503 815,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.