Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.973 -0.017 (-0.29%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.860 6.220 5.850 5.990 15,768,958 +0.15(+2.57%)
Sep 30, 2024 5.970 6.019 5.685 5.840 14,855,271 -0.07(-1.18%)
Sep 27, 2024 5.820 5.930 5.735 5.910 12,214,459 -0.02(-0.34%)
Sep 26, 2024 5.830 6.075 5.760 5.930 14,194,630 -0.07(-1.17%)
Sep 25, 2024 5.810 6.025 5.755 6.000 14,624,718 +0.18(+3.09%)
Sep 24, 2024 5.720 6.000 5.700 5.820 17,372,992 +0.02(+0.34%)
Sep 23, 2024 5.350 5.830 5.340 5.800 14,494,626 +0.37(+6.81%)
Sep 20, 2024 5.330 5.520 5.320 5.430 15,533,365 +0.14(+2.65%)
Sep 19, 2024 5.230 5.380 5.110 5.290 23,760,036 -0.27(-4.86%)
Sep 18, 2024 5.520 5.630 5.200 5.560 25,582,464 +0.04(+0.72%)
Sep 17, 2024 5.440 5.620 5.280 5.520 18,045,612 +0.04(+0.73%)
Sep 16, 2024 5.420 5.597 5.370 5.480 18,512,412 +0.01(+0.18%)
Sep 13, 2024 5.810 5.820 5.470 5.470 16,166,612 -0.37(-6.34%)
Sep 12, 2024 5.860 6.050 5.730 5.840 14,184,354 -0.04(-0.68%)
Sep 11, 2024 6.070 6.230 5.830 5.880 12,120,319 -0.13(-2.16%)
Sep 10, 2024 6.010 6.283 5.990 6.010 14,519,829 -0.04(-0.66%)
Sep 09, 2024 6.220 6.260 5.910 6.050 14,249,499 -0.28(-4.42%)
Sep 06, 2024 5.970 6.520 5.880 6.330 17,420,068 +0.31(+5.15%)
Sep 05, 2024 5.910 6.140 5.880 6.020 14,954,654 +0.07(+1.18%)
Sep 04, 2024 5.980 6.100 5.750 5.950 17,327,304 +0.04(+0.68%)
Sep 03, 2024 5.540 5.940 5.250 5.910 23,837,578 +0.43(+7.85%)
Aug 30, 2024 5.490 5.720 5.390 5.480 15,440,187 -0.06(-1.08%)
Aug 29, 2024 5.510 5.600 5.290 5.540 18,597,852 -0.06(-1.07%)
Aug 28, 2024 5.590 5.680 5.480 5.600 14,303,758 +0.10(+1.82%)
Aug 27, 2024 5.450 5.700 5.375 5.500 14,186,520 +0.10(+1.85%)
Aug 26, 2024 5.360 5.470 5.319 5.400 13,186,980 -0.03(-0.55%)
Aug 23, 2024 5.560 5.670 5.350 5.430 17,189,482 -0.21(-3.72%)
Aug 22, 2024 5.320 5.680 5.320 5.640 15,251,546 +0.26(+4.83%)
Aug 21, 2024 5.470 5.560 5.310 5.380 17,332,066 -0.18(-3.24%)
Aug 20, 2024 5.590 5.741 5.500 5.560 12,028,392 +0.02(+0.36%)
Aug 19, 2024 6.110 6.180 5.534 5.540 15,799,678 -0.58(-9.48%)
Aug 16, 2024 6.120 6.310 6.055 6.120 11,994,232 +0.00(+0.00%)
Aug 15, 2024 6.200 6.320 6.012 6.120 12,614,455 -0.32(-4.97%)
Aug 14, 2024 6.210 6.535 6.210 6.440 13,842,211 +0.18(+2.88%)
Aug 13, 2024 6.450 6.500 6.220 6.260 13,484,866 -0.24(-3.69%)
Aug 12, 2024 6.540 6.760 6.385 6.500 13,822,126 -0.06(-0.91%)
Aug 09, 2024 6.620 6.710 6.445 6.560 11,675,780 -0.08(-1.20%)
Aug 08, 2024 7.150 7.260 6.635 6.640 13,851,113 -0.64(-8.79%)
Aug 07, 2024 6.500 7.325 6.490 7.280 17,799,610 +0.46(+6.74%)
Aug 06, 2024 6.880 7.150 6.440 6.820 17,187,584 -0.23(-3.26%)
Aug 05, 2024 7.480 7.483 6.805 7.050 36,650,620 +0.61(+9.47%)
Aug 02, 2024 6.520 6.779 6.360 6.440 24,009,056 +0.41(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.