Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.595 3.595 3.536 3.556 22,980,048 -0.08(-2.17%)
Jan 30, 2024 3.704 3.714 3.615 3.635 20,697,466 -0.17(-4.42%)
Jan 29, 2024 3.744 3.813 3.724 3.803 13,072,126 +0.06(+1.64%)
Jan 26, 2024 3.722 3.771 3.712 3.741 19,638,670 +0.02(+0.53%)
Jan 25, 2024 3.624 3.761 3.614 3.722 35,223,932 +0.38(+11.44%)
Jan 24, 2024 3.359 3.379 3.271 3.340 24,961,204 +0.05(+1.49%)
Jan 23, 2024 3.310 3.389 3.281 3.291 26,405,864 +0.01(+0.30%)
Jan 22, 2024 3.301 3.337 3.242 3.281 28,300,244 -0.08(-2.33%)
Jan 19, 2024 3.310 3.359 3.291 3.359 20,081,674 -0.04(-1.15%)
Jan 18, 2024 3.379 3.413 3.379 3.399 16,632,302 +0.02(+0.58%)
Jan 17, 2024 3.399 3.399 3.350 3.379 11,497,275 -0.06(-1.71%)
Jan 16, 2024 3.418 3.438 3.399 3.438 10,059,568 -0.01(-0.28%)
Jan 12, 2024 3.438 3.477 3.433 3.447 12,983,173 +0.02(+0.57%)
Jan 11, 2024 3.428 3.438 3.399 3.428 14,206,201 +0.01(+0.29%)
Jan 10, 2024 3.399 3.428 3.389 3.418 9,407,371 +0.01(+0.29%)
Jan 09, 2024 3.428 3.438 3.394 3.408 11,634,266 -0.06(-1.69%)
Jan 08, 2024 3.408 3.477 3.389 3.467 15,778,293 +0.10(+2.91%)
Jan 05, 2024 3.369 3.428 3.359 3.369 11,948,830 -0.01(-0.29%)
Jan 04, 2024 3.359 3.389 3.350 3.379 11,163,379 +0.06(+1.77%)
Jan 03, 2024 3.315 3.330 3.281 3.320 18,844,840 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.