Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reinsurance Group of America Inc (NY: RGA )

212.64 +0.90 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 212.86 213.58 212.14 212.64 301,476 +0.90(+0.43%)
Jul 11, 2024 210.29 211.99 210.29 211.74 287,719 +0.97(+0.46%)
Jul 10, 2024 208.19 210.98 207.35 210.77 319,788 +3.43(+1.65%)
Jul 09, 2024 206.55 208.16 204.21 207.34 223,657 +1.62(+0.79%)
Jul 08, 2024 205.19 206.71 204.09 205.72 270,258 +1.98(+0.97%)
Jul 05, 2024 204.31 204.68 202.92 203.74 582,826 -1.13(-0.55%)
Jul 03, 2024 205.53 205.96 204.41 204.87 254,916 -0.95(-0.46%)
Jul 02, 2024 201.15 206.66 199.40 205.82 308,948 +0.78(+0.38%)
Jul 01, 2024 206.89 207.76 204.71 205.04 235,427 -0.23(-0.11%)
Jun 28, 2024 205.94 207.56 203.59 205.27 515,261 -0.84(-0.41%)
Jun 27, 2024 205.24 206.24 203.91 206.11 217,057 +1.17(+0.57%)
Jun 26, 2024 205.98 205.98 202.09 204.94 245,751 -2.08(-1.00%)
Jun 25, 2024 208.54 208.81 206.00 207.02 216,216 -1.32(-0.63%)
Jun 24, 2024 208.19 210.33 206.53 208.34 255,295 +1.13(+0.55%)
Jun 21, 2024 208.24 209.56 206.13 207.21 581,218 -0.45(-0.22%)
Jun 20, 2024 206.49 207.91 205.78 207.66 262,760 +1.27(+0.62%)
Jun 18, 2024 204.04 207.11 203.63 206.39 306,191 +2.49(+1.22%)
Jun 17, 2024 202.17 204.03 201.40 203.90 245,507 +1.89(+0.94%)
Jun 14, 2024 200.12 202.46 200.00 202.01 364,948 +0.51(+0.25%)
Jun 13, 2024 205.85 205.85 198.87 201.50 466,976 -4.98(-2.41%)
Jun 12, 2024 202.50 207.67 202.50 206.48 680,240 +5.16(+2.56%)
Jun 11, 2024 203.53 203.91 200.04 201.32 314,569 -3.19(-1.56%)
Jun 10, 2024 202.88 205.61 202.47 204.51 206,035 +0.38(+0.19%)
Jun 07, 2024 203.66 205.03 202.42 204.13 262,295 +1.20(+0.59%)
Jun 06, 2024 204.46 204.89 202.55 202.93 247,987 -0.99(-0.49%)
Jun 05, 2024 206.71 206.71 203.14 203.92 254,289 -2.23(-1.08%)
Jun 04, 2024 206.32 208.02 205.02 206.15 241,383 -0.79(-0.38%)
Jun 03, 2024 209.99 210.74 206.21 206.94 255,358 -2.86(-1.36%)
May 31, 2024 210.88 211.43 206.72 209.80 449,993 -0.19(-0.09%)
May 30, 2024 208.20 210.98 208.20 209.99 335,467 +1.98(+0.95%)
May 29, 2024 206.86 208.78 205.88 208.01 289,307 +0.31(+0.15%)
May 28, 2024 208.33 209.68 207.24 207.70 233,510 -1.53(-0.73%)
May 24, 2024 210.40 211.11 208.50 209.23 266,601 -0.40(-0.19%)
May 23, 2024 212.03 212.50 208.43 209.63 194,993 -2.57(-1.21%)
May 22, 2024 209.85 212.73 209.00 212.20 334,248 +2.51(+1.20%)
May 21, 2024 209.73 210.74 208.15 209.69 237,132 -0.19(-0.09%)
May 20, 2024 212.60 212.66 209.29 209.88 325,067 -2.49(-1.17%)
May 17, 2024 211.00 213.21 210.19 212.37 276,795 +2.14(+1.02%)
May 16, 2024 210.00 210.94 206.72 210.23 363,692 +1.57(+0.75%)
May 15, 2024 206.86 208.81 205.00 208.66 282,253 +1.54(+0.74%)
May 14, 2024 206.33 207.67 205.58 207.12 308,013 +0.54(+0.26%)
May 13, 2024 207.92 209.32 205.95 206.58 340,447 -1.34(-0.64%)
May 10, 2024 204.40 209.15 204.29 207.92 424,711 +3.73(+1.83%)
May 09, 2024 206.17 206.37 203.46 204.19 469,887 -2.56(-1.24%)
May 08, 2024 203.22 207.54 202.81 206.75 411,861 +4.35(+2.15%)
May 07, 2024 201.39 204.75 199.15 202.39 740,507 +2.29(+1.14%)
May 06, 2024 201.29 203.86 199.22 200.10 560,026 -0.73(-0.36%)
May 03, 2024 194.56 201.24 193.71 200.83 813,866 +10.43(+5.48%)
May 02, 2024 191.35 191.93 188.62 190.40 658,929 +0.26(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.