Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.149 +0.049 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.140 7.170 7.140 7.149 46,601 +0.05(+0.69%)
Aug 22, 2024 7.140 7.160 7.080 7.100 49,650 -0.01(-0.14%)
Aug 21, 2024 7.140 7.160 7.100 7.110 55,280 +0.01(+0.13%)
Aug 20, 2024 7.130 7.140 7.100 7.101 58,419 -0.01(-0.13%)
Aug 19, 2024 7.110 7.150 7.090 7.110 15,291 -0.01(-0.14%)
Aug 16, 2024 7.130 7.140 7.100 7.120 28,594 +0.01(+0.21%)
Aug 15, 2024 7.100 7.120 7.070 7.105 23,442 +0.01(+0.07%)
Aug 14, 2024 7.100 7.120 7.080 7.100 31,363 +0.00(+0.00%)
Aug 13, 2024 7.100 7.130 7.070 7.100 49,607 +0.04(+0.57%)
Aug 12, 2024 7.080 7.090 7.060 7.060 17,077 +0.00(+0.00%)
Aug 09, 2024 7.080 7.090 7.025 7.060 28,887 +0.01(+0.14%)
Aug 08, 2024 7.060 7.090 7.040 7.050 46,179 +0.03(+0.43%)
Aug 07, 2024 7.080 7.100 7.010 7.020 76,735 +0.00(+0.00%)
Aug 06, 2024 6.930 7.040 6.930 7.020 62,563 +0.08(+1.15%)
Aug 05, 2024 7.050 7.050 6.930 6.940 81,516 -0.17(-2.32%)
Aug 02, 2024 7.090 7.130 7.060 7.105 52,290 +0.01(+0.07%)
Aug 01, 2024 7.000 7.130 6.995 7.100 98,577 +0.07(+1.00%)
Jul 31, 2024 7.000 7.046 6.980 7.030 48,557 +0.06(+0.86%)
Jul 30, 2024 6.970 7.000 6.930 6.970 62,708 +0.03(+0.43%)
Jul 29, 2024 6.970 6.970 6.910 6.940 38,325 +0.01(+0.14%)
Jul 26, 2024 6.900 6.960 6.900 6.930 27,036 +0.06(+0.87%)
Jul 25, 2024 6.930 6.950 6.860 6.870 43,218 -0.01(-0.15%)
Jul 24, 2024 6.890 6.900 6.870 6.880 76,841 -0.01(-0.15%)
Jul 23, 2024 6.900 7.000 6.870 6.890 39,685 -0.03(-0.43%)
Jul 22, 2024 6.870 6.930 6.850 6.920 20,108 +0.06(+0.87%)
Jul 19, 2024 6.910 6.910 6.850 6.860 14,447 -0.02(-0.29%)
Jul 18, 2024 6.940 6.950 6.870 6.880 23,411 -0.06(-0.82%)
Jul 17, 2024 6.877 6.957 6.876 6.937 64,790 +0.02(+0.36%)
Jul 16, 2024 6.848 6.937 6.848 6.912 57,584 +0.07(+1.09%)
Jul 15, 2024 6.897 6.917 6.838 6.838 76,524 -0.08(-1.15%)
Jul 12, 2024 6.857 6.927 6.848 6.917 51,275 +0.03(+0.50%)
Jul 11, 2024 6.857 6.907 6.828 6.882 42,231 +0.06(+0.82%)
Jul 10, 2024 6.808 6.828 6.778 6.827 59,902 +0.02(+0.29%)
Jul 09, 2024 6.778 6.828 6.778 6.807 34,290 +0.06(+0.87%)
Jul 08, 2024 6.768 6.818 6.738 6.748 49,382 -0.03(-0.44%)
Jul 05, 2024 6.778 6.828 6.778 6.778 52,967 -0.04(-0.66%)
Jul 03, 2024 6.778 6.828 6.768 6.823 18,191 +0.04(+0.66%)
Jul 02, 2024 6.758 6.796 6.758 6.778 11,125 +0.03(+0.44%)
Jul 01, 2024 6.748 6.808 6.748 6.748 60,051 -0.02(-0.29%)
Jun 28, 2024 6.788 6.788 6.738 6.768 44,445 -0.01(-0.15%)
Jun 27, 2024 6.768 6.778 6.679 6.778 38,179 +0.06(+0.89%)
Jun 26, 2024 6.679 6.728 6.679 6.718 33,938 -0.01(-0.15%)
Jun 25, 2024 6.738 6.788 6.698 6.728 32,932 +0.00(+0.00%)
Jun 24, 2024 6.669 6.758 6.669 6.728 29,578 +0.05(+0.74%)
Jun 21, 2024 6.689 6.748 6.669 6.679 24,494 -0.01(-0.15%)
Jun 20, 2024 6.689 6.708 6.659 6.689 32,553 +0.00(+0.00%)
Jun 18, 2024 6.689 6.689 6.639 6.689 27,411 +0.01(+0.19%)
Jun 17, 2024 6.656 6.705 6.651 6.676 35,309 -0.02(-0.29%)
Jun 14, 2024 6.686 6.721 6.666 6.695 17,731 -0.00(-0.07%)
Jun 13, 2024 6.745 6.745 6.695 6.700 48,754 -0.05(-0.73%)
Jun 12, 2024 6.764 6.788 6.745 6.750 34,829 +0.01(+0.22%)
Jun 11, 2024 6.774 6.774 6.715 6.735 36,148 -0.05(-0.70%)
Jun 10, 2024 6.725 6.782 6.705 6.782 42,213 +0.06(+0.85%)
Jun 07, 2024 6.686 6.730 6.686 6.725 23,751 -0.01(-0.15%)
Jun 06, 2024 6.745 6.794 6.735 6.735 40,569 -0.04(-0.58%)
Jun 05, 2024 6.774 6.794 6.765 6.774 20,534 -0.01(-0.15%)
Jun 04, 2024 6.735 6.794 6.686 6.784 106,618 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.