Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 299.30 300.51 296.71 297.29 874,180 -3.37(-1.12%)
Oct 04, 2024 300.04 301.24 297.84 300.66 877,410 +1.05(+0.35%)
Oct 03, 2024 304.04 304.87 299.04 299.61 1,124,205 -4.31(-1.42%)
Oct 02, 2024 305.50 306.62 303.10 303.92 1,218,386 -1.41(-0.46%)
Oct 01, 2024 297.64 307.05 294.50 305.33 1,486,724 +3.13(+1.04%)
Sep 30, 2024 300.00 302.26 297.66 302.20 1,364,148 +2.07(+0.69%)
Sep 27, 2024 300.34 302.35 299.97 300.13 909,251 -0.36(-0.12%)
Sep 26, 2024 300.93 302.92 299.66 300.49 904,375 -1.20(-0.40%)
Sep 25, 2024 305.52 306.55 301.02 301.69 915,507 -2.98(-0.98%)
Sep 24, 2024 308.00 308.51 304.07 304.67 951,784 -3.42(-1.11%)
Sep 23, 2024 307.31 309.72 306.75 308.09 951,798 +1.22(+0.40%)
Sep 20, 2024 304.77 307.76 303.19 306.87 7,899,213 +2.14(+0.70%)
Sep 19, 2024 304.84 306.64 302.52 304.73 1,188,132 +2.35(+0.78%)
Sep 18, 2024 303.90 306.90 301.65 302.38 1,156,152 -1.47(-0.48%)
Sep 17, 2024 304.75 305.70 302.57 303.85 1,045,634 -3.70(-1.20%)
Sep 16, 2024 307.38 309.97 306.15 307.55 874,515 +2.75(+0.90%)
Sep 13, 2024 301.08 305.84 301.05 304.80 797,558 +4.13(+1.37%)
Sep 12, 2024 299.34 300.94 297.41 300.67 875,410 +1.08(+0.36%)
Sep 11, 2024 301.21 301.21 293.36 299.59 1,067,209 -2.81(-0.93%)
Sep 10, 2024 303.31 306.51 300.47 302.40 1,040,461 +0.84(+0.28%)
Sep 09, 2024 295.71 303.10 295.71 301.56 1,924,158 +8.78(+3.00%)
Sep 06, 2024 297.00 298.41 292.24 292.78 1,362,364 -4.51(-1.52%)
Sep 05, 2024 296.51 299.83 294.16 297.29 1,518,585 +2.94(+1.00%)
Sep 04, 2024 295.45 297.76 293.00 294.35 930,582 -0.57(-0.19%)
Sep 03, 2024 299.00 300.98 293.34 294.92 961,640 -4.44(-1.48%)
Aug 30, 2024 297.53 299.68 295.18 299.36 1,033,039 +1.53(+0.51%)
Aug 29, 2024 298.00 300.95 295.50 297.83 1,640,389 +1.19(+0.40%)
Aug 28, 2024 290.99 297.18 290.50 296.64 1,553,327 +6.44(+2.22%)
Aug 27, 2024 291.01 291.46 289.83 290.20 1,005,337 -0.80(-0.27%)
Aug 26, 2024 292.45 293.18 290.42 291.00 814,850 -0.45(-0.15%)
Aug 23, 2024 294.34 294.83 291.29 291.45 864,742 -2.00(-0.68%)
Aug 22, 2024 294.25 294.74 292.99 293.45 676,190 -0.62(-0.21%)
Aug 21, 2024 296.51 296.51 293.02 294.07 1,029,132 -1.73(-0.58%)
Aug 20, 2024 295.36 296.12 294.21 295.80 589,173 +0.20(+0.07%)
Aug 19, 2024 296.93 297.00 294.77 295.60 685,229 -0.99(-0.33%)
Aug 16, 2024 296.36 297.10 294.74 296.59 852,434 +0.64(+0.22%)
Aug 15, 2024 294.99 296.31 293.16 295.95 890,704 +2.22(+0.76%)
Aug 14, 2024 291.71 295.17 291.71 293.73 756,963 +1.53(+0.52%)
Aug 13, 2024 291.85 292.80 289.53 292.20 888,757 +1.00(+0.34%)
Aug 12, 2024 294.00 294.59 290.65 291.20 1,054,796 -1.79(-0.61%)
Aug 09, 2024 293.29 296.70 291.56 292.99 1,028,624 +2.19(+0.75%)
Aug 08, 2024 287.45 293.00 287.45 290.80 823,788 +3.63(+1.26%)
Aug 07, 2024 287.21 290.88 286.36 287.17 890,710 +1.79(+0.63%)
Aug 06, 2024 286.45 290.44 285.20 285.38 815,056 -0.52(-0.18%)
Aug 05, 2024 288.92 290.93 282.32 285.90 1,094,179 -6.49(-2.22%)
Aug 02, 2024 292.69 296.89 289.51 292.39 992,413 -1.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.