Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 170.89 176.18 170.87 172.63 1,771,444 +2.97(+1.75%)
Nov 01, 2024 172.58 173.69 169.32 169.66 1,709,916 -0.64(-0.38%)
Oct 31, 2024 170.24 171.60 169.15 170.30 1,651,473 -1.20(-0.70%)
Oct 30, 2024 170.16 172.94 169.04 171.50 1,842,806 +1.40(+0.82%)
Oct 29, 2024 161.75 170.84 160.62 170.10 4,339,680 -3.99(-2.29%)
Oct 28, 2024 174.87 175.80 172.53 174.09 1,376,733 +0.81(+0.47%)
Oct 25, 2024 176.83 176.83 173.00 173.28 1,762,491 -2.60(-1.48%)
Oct 24, 2024 173.56 176.37 172.73 175.88 2,148,880 +3.31(+1.92%)
Oct 23, 2024 172.62 174.00 170.76 172.57 2,528,247 -1.00(-0.58%)
Oct 22, 2024 177.11 177.31 173.50 173.57 2,882,400 -7.06(-3.91%)
Oct 21, 2024 187.91 188.08 180.27 180.63 1,448,818 -8.30(-4.39%)
Oct 18, 2024 186.41 189.65 185.33 188.93 1,394,894 +3.43(+1.85%)
Oct 17, 2024 188.21 188.84 183.63 185.50 1,642,211 -2.91(-1.54%)
Oct 16, 2024 187.97 189.34 187.20 188.41 1,360,934 +3.37(+1.82%)
Oct 15, 2024 182.78 187.23 182.60 185.04 1,491,574 +3.44(+1.89%)
Oct 14, 2024 178.23 182.15 177.74 181.60 1,342,071 +3.41(+1.91%)
Oct 11, 2024 178.67 180.26 178.07 178.19 1,766,163 -0.01(-0.01%)
Oct 10, 2024 178.24 180.42 177.60 178.20 1,526,638 -2.25(-1.25%)
Oct 09, 2024 180.89 181.62 179.73 180.45 1,464,092 -0.26(-0.14%)
Oct 08, 2024 182.11 183.18 180.27 180.71 1,466,314 -0.76(-0.42%)
Oct 07, 2024 179.50 181.57 177.98 181.47 1,976,249 -0.28(-0.15%)
Oct 04, 2024 186.78 187.18 179.12 181.75 2,428,829 -4.64(-2.49%)
Oct 03, 2024 186.25 187.67 183.84 186.38 1,371,316 -0.21(-0.11%)
Oct 02, 2024 185.73 187.11 183.99 186.59 1,713,716 -1.19(-0.63%)
Oct 01, 2024 188.03 188.51 185.42 187.78 2,220,203 +0.82(+0.44%)
Sep 30, 2024 185.61 187.28 184.44 186.96 1,350,883 +0.45(+0.24%)
Sep 27, 2024 184.79 188.65 183.79 186.51 1,763,330 +3.97(+2.17%)
Sep 26, 2024 182.66 183.53 181.46 182.54 1,497,596 +1.19(+0.65%)
Sep 25, 2024 182.97 182.97 180.62 181.36 1,726,102 -2.36(-1.29%)
Sep 24, 2024 184.45 185.59 181.94 183.72 1,517,431 -1.56(-0.84%)
Sep 23, 2024 184.34 185.51 182.76 185.29 2,695,618 +3.60(+1.98%)
Sep 20, 2024 184.98 186.23 180.76 181.69 7,001,480 -10.23(-5.33%)
Sep 19, 2024 191.47 193.26 187.50 191.92 2,416,237 +4.01(+2.13%)
Sep 18, 2024 189.48 191.87 185.93 187.91 1,571,314 -0.93(-0.49%)
Sep 17, 2024 188.18 188.91 186.07 188.84 1,559,904 +2.14(+1.15%)
Sep 16, 2024 186.92 187.67 183.91 186.69 1,927,407 +1.30(+0.70%)
Sep 13, 2024 182.94 185.92 182.74 185.40 1,798,562 +4.52(+2.50%)
Sep 12, 2024 178.30 181.48 177.60 180.88 1,497,057 +3.18(+1.79%)
Sep 11, 2024 177.32 178.05 172.99 177.70 2,114,865 -2.03(-1.13%)
Sep 10, 2024 180.72 180.81 177.11 179.73 1,635,774 +0.03(+0.02%)
Sep 09, 2024 179.12 182.00 178.46 179.70 1,774,250 +0.78(+0.43%)
Sep 06, 2024 177.90 182.17 177.66 178.93 2,258,563 +1.59(+0.89%)
Sep 05, 2024 177.80 179.19 176.80 177.34 1,616,934 -0.48(-0.27%)
Sep 04, 2024 177.13 178.52 175.02 177.82 1,425,149 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.