Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.180 +0.060 (+0.74%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.170 8.200 8.140 8.180 71,328 +0.06(+0.74%)
Jul 02, 2024 8.080 8.120 8.045 8.120 33,859 +0.00(+0.00%)
Jul 01, 2024 8.140 8.180 8.110 8.120 40,410 -0.02(-0.18%)
Jun 28, 2024 8.130 8.162 8.130 8.135 34,868 -0.01(-0.06%)
Jun 27, 2024 8.150 8.155 8.120 8.140 29,334 -0.01(-0.12%)
Jun 26, 2024 8.110 8.190 8.110 8.150 68,601 -0.06(-0.73%)
Jun 25, 2024 8.220 8.220 8.180 8.210 43,433 -0.01(-0.12%)
Jun 24, 2024 8.160 8.220 8.150 8.220 65,907 +0.08(+0.98%)
Jun 21, 2024 8.140 8.225 8.140 8.140 50,681 -0.05(-0.61%)
Jun 20, 2024 8.160 8.395 8.137 8.190 31,477 +0.03(+0.37%)
Jun 18, 2024 8.130 8.190 8.130 8.160 61,231 -0.04(-0.49%)
Jun 17, 2024 8.190 8.221 8.150 8.200 23,162 +0.01(+0.12%)
Jun 14, 2024 8.210 8.210 8.150 8.190 11,040 -0.22(-2.62%)
Jun 13, 2024 8.560 8.620 8.410 8.410 49,732 -0.23(-2.66%)
Jun 12, 2024 8.670 8.700 8.510 8.640 37,730 +0.13(+1.53%)
Jun 11, 2024 8.430 8.530 8.425 8.510 18,304 -0.07(-0.82%)
Jun 10, 2024 8.590 8.610 8.570 8.580 33,529 -0.05(-0.58%)
Jun 07, 2024 8.640 8.660 8.620 8.630 11,567 -0.11(-1.26%)
Jun 06, 2024 8.730 8.740 8.717 8.740 5,993 +0.02(+0.23%)
Jun 05, 2024 8.740 8.790 8.690 8.720 15,314 +0.06(+0.69%)
Jun 04, 2024 8.630 8.670 8.624 8.660 28,515 +0.00(+0.00%)
Jun 03, 2024 8.690 8.745 8.650 8.660 40,415 -0.03(-0.35%)
May 31, 2024 8.680 8.700 8.630 8.690 54,945 +0.07(+0.81%)
May 30, 2024 8.630 8.656 8.605 8.620 76,391 +0.00(+0.00%)
May 29, 2024 8.620 8.680 8.620 8.620 5,104 -0.10(-1.15%)
May 28, 2024 8.780 8.780 8.700 8.720 16,998 -0.06(-0.68%)
May 24, 2024 8.820 8.840 8.770 8.780 57,602 +0.08(+0.98%)
May 23, 2024 8.790 8.790 8.690 8.695 113,897 -0.00(-0.01%)
May 22, 2024 8.706 8.771 8.676 8.696 37,516 -0.10(-1.13%)
May 21, 2024 8.786 8.836 8.786 8.796 14,652 -0.03(-0.34%)
May 20, 2024 8.826 8.836 8.801 8.826 39,850 -0.01(-0.11%)
May 17, 2024 8.786 8.846 8.786 8.836 39,041 +0.07(+0.80%)
May 16, 2024 8.796 8.816 8.766 8.766 50,748 -0.06(-0.73%)
May 15, 2024 8.786 8.846 8.786 8.831 9,670 +0.08(+0.97%)
May 14, 2024 8.676 8.756 8.676 8.746 25,218 +0.12(+1.39%)
May 13, 2024 8.626 8.656 8.596 8.626 8,985 -0.03(-0.35%)
May 10, 2024 8.626 8.666 8.626 8.656 21,381 +0.01(+0.12%)
May 09, 2024 8.646 8.686 8.625 8.646 25,648 +0.03(+0.35%)
May 08, 2024 8.596 8.636 8.598 8.616 5,999 +0.02(+0.23%)
May 07, 2024 8.576 8.646 8.576 8.596 44,516 +0.08(+0.94%)
May 06, 2024 8.497 8.537 8.497 8.517 18,093 +0.06(+0.71%)
May 03, 2024 8.457 8.497 8.447 8.457 13,299 +0.03(+0.36%)
May 02, 2024 8.457 8.457 8.417 8.427 12,784 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.