Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.09 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.13 10.13 10.08 10.09 6,461 -0.02(-0.20%)
Aug 22, 2024 10.09 10.11 10.03 10.11 15,090 +0.01(+0.10%)
Aug 21, 2024 10.07 10.13 10.05 10.10 19,644 -0.06(-0.58%)
Aug 20, 2024 10.09 10.30 10.07 10.16 24,297 +0.06(+0.59%)
Aug 19, 2024 10.17 10.23 10.10 10.10 10,076 +0.03(+0.30%)
Aug 16, 2024 10.17 10.19 10.04 10.07 22,533 -0.07(-0.69%)
Aug 15, 2024 10.07 10.19 10.01 10.14 15,612 -0.02(-0.25%)
Aug 14, 2024 10.16 10.19 10.14 10.16 9,360 -0.02(-0.24%)
Aug 13, 2024 10.18 10.19 10.14 10.19 9,345 +0.04(+0.39%)
Aug 12, 2024 10.17 10.18 10.15 10.15 15,389 -0.01(-0.10%)
Aug 09, 2024 10.12 10.18 10.12 10.16 10,833 +0.10(+1.02%)
Aug 08, 2024 10.18 10.18 10.05 10.06 13,113 -0.14(-1.40%)
Aug 07, 2024 10.11 10.26 10.10 10.20 10,462 +0.16(+1.59%)
Aug 06, 2024 9.960 10.07 9.960 10.04 20,750 +0.04(+0.40%)
Aug 05, 2024 10.07 10.07 9.960 10.00 12,921 -0.03(-0.30%)
Aug 02, 2024 10.14 10.14 10.02 10.03 35,175 -0.05(-0.50%)
Aug 01, 2024 10.15 10.15 10.06 10.08 25,511 +0.01(+0.10%)
Jul 31, 2024 10.13 10.13 10.05 10.07 15,545 +0.01(+0.10%)
Jul 30, 2024 10.05 10.06 9.990 10.06 3,060 +0.06(+0.60%)
Jul 29, 2024 10.07 10.08 9.980 10.00 23,362 -0.02(-0.23%)
Jul 26, 2024 10.05 10.06 9.980 10.02 6,900 +0.01(+0.13%)
Jul 25, 2024 10.04 10.04 9.902 10.01 28,529 +0.07(+0.70%)
Jul 24, 2024 10.03 10.03 9.900 9.940 32,678 -0.04(-0.40%)
Jul 23, 2024 9.980 10.03 9.960 9.980 37,752 -0.03(-0.30%)
Jul 22, 2024 10.05 10.05 9.950 10.01 30,725 +0.01(+0.10%)
Jul 19, 2024 10.01 10.02 9.950 10.00 12,641 +0.00(+0.00%)
Jul 18, 2024 10.00 10.00 9.961 10.00 9,197 +0.01(+0.10%)
Jul 17, 2024 10.00 10.02 9.980 9.990 14,277 -0.01(-0.10%)
Jul 16, 2024 9.880 10.02 9.880 10.00 30,177 +0.14(+1.42%)
Jul 15, 2024 9.960 9.985 9.860 9.860 13,096 -0.07(-0.74%)
Jul 12, 2024 9.964 10.03 9.924 9.934 36,640 -0.04(-0.40%)
Jul 11, 2024 9.944 9.994 9.944 9.974 22,489 +0.07(+0.70%)
Jul 10, 2024 9.904 9.914 9.884 9.904 9,087 +0.02(+0.20%)
Jul 09, 2024 9.884 9.894 9.826 9.884 25,056 +0.06(+0.60%)
Jul 08, 2024 9.884 9.894 9.810 9.825 22,552 -0.05(-0.49%)
Jul 05, 2024 9.824 9.894 9.752 9.874 28,934 +0.01(+0.10%)
Jul 03, 2024 9.864 9.864 9.814 9.864 20,998 +0.06(+0.61%)
Jul 02, 2024 9.795 9.814 9.675 9.804 19,630 +0.04(+0.43%)
Jul 01, 2024 9.795 9.795 9.675 9.763 10,101 -0.01(-0.07%)
Jun 28, 2024 9.655 9.775 9.651 9.770 31,706 +0.06(+0.67%)
Jun 27, 2024 9.705 9.705 9.615 9.705 33,265 +0.07(+0.71%)
Jun 26, 2024 9.635 9.685 9.569 9.636 10,277 -0.01(-0.09%)
Jun 25, 2024 9.605 9.664 9.555 9.645 46,675 +0.06(+0.68%)
Jun 24, 2024 9.675 9.695 9.555 9.580 22,139 -0.10(-1.08%)
Jun 21, 2024 9.665 9.705 9.665 9.685 14,098 +0.02(+0.21%)
Jun 20, 2024 9.605 9.675 9.535 9.665 32,612 +0.05(+0.57%)
Jun 18, 2024 9.605 9.625 9.496 9.610 16,269 +0.00(+0.00%)
Jun 17, 2024 9.466 9.645 9.386 9.610 24,241 +0.13(+1.42%)
Jun 14, 2024 9.496 9.496 9.418 9.476 5,688 +0.01(+0.12%)
Jun 13, 2024 9.420 9.539 9.415 9.465 29,836 +0.06(+0.69%)
Jun 12, 2024 9.480 9.499 9.400 9.400 42,811 -0.01(-0.11%)
Jun 11, 2024 9.360 9.420 9.360 9.410 22,236 +0.07(+0.74%)
Jun 10, 2024 9.321 9.360 9.302 9.341 24,101 +0.05(+0.53%)
Jun 07, 2024 9.291 9.291 9.271 9.291 8,777 -0.02(-0.21%)
Jun 06, 2024 9.271 9.321 9.261 9.311 26,725 +0.04(+0.43%)
Jun 05, 2024 9.222 9.360 9.162 9.271 58,465 +0.05(+0.54%)
Jun 04, 2024 9.202 9.261 9.202 9.222 22,582 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.