Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 228.23 231.93 227.45 231.12 5,798,419 +3.45(+1.52%)
Jun 14, 2024 226.50 227.80 226.35 227.67 3,944,778 +0.85(+0.37%)
Jun 13, 2024 227.13 227.76 225.44 226.82 6,346,776 +1.78(+0.79%)
Jun 12, 2024 222.35 227.31 221.95 225.04 8,910,066 +4.87(+2.21%)
Jun 11, 2024 215.60 220.23 215.50 220.17 6,362,089 +4.02(+1.86%)
Jun 10, 2024 214.87 216.73 214.73 216.15 3,367,461 +0.55(+0.26%)
Jun 07, 2024 215.33 216.52 214.54 215.60 3,199,316 +0.50(+0.23%)
Jun 06, 2024 215.94 216.09 214.53 215.10 3,569,829 -0.72(-0.33%)
Jun 05, 2024 212.80 215.82 212.46 215.82 4,393,725 +4.69(+2.22%)
Jun 04, 2024 210.58 211.47 209.50 211.13 3,202,678 +0.44(+0.21%)
Jun 03, 2024 211.77 211.96 208.17 210.69 4,813,922 +0.53(+0.25%)
May 31, 2024 210.45 210.49 205.53 210.16 6,040,516 +0.33(+0.16%)
May 30, 2024 212.34 212.66 209.18 209.83 5,225,901 -4.90(-2.28%)
May 29, 2024 213.82 215.76 213.82 214.73 4,284,039 -1.37(-0.63%)
May 28, 2024 216.41 216.58 214.75 216.10 4,393,040 +0.91(+0.42%)
May 24, 2024 213.93 215.65 213.22 215.19 2,953,207 +1.80(+0.84%)
May 23, 2024 217.60 217.62 212.71 213.39 4,705,282 -1.75(-0.81%)
May 22, 2024 215.27 215.93 213.87 215.14 5,890,589 +0.48(+0.22%)
May 21, 2024 213.49 215.01 213.11 214.66 3,070,130 +0.35(+0.16%)
May 20, 2024 212.03 214.71 211.84 214.31 3,138,608 +2.49(+1.18%)
May 17, 2024 212.78 212.91 210.66 211.82 3,808,020 -0.47(-0.22%)
May 16, 2024 213.15 213.81 212.20 212.29 6,033,235 -0.74(-0.35%)
May 15, 2024 209.65 213.10 209.50 213.03 7,152,180 +4.69(+2.25%)
May 14, 2024 206.44 208.62 206.32 208.34 4,912,526 +1.83(+0.89%)
May 13, 2024 207.05 207.22 205.86 206.51 3,290,482 +0.97(+0.47%)
May 10, 2024 205.85 206.77 204.89 205.54 4,377,023 +0.76(+0.37%)
May 09, 2024 204.51 204.94 203.76 204.78 4,794,715 -0.06(-0.03%)
May 08, 2024 203.53 205.06 203.48 204.84 3,587,871 +0.58(+0.28%)
May 07, 2024 205.53 205.63 204.24 204.26 5,010,497 -0.67(-0.33%)
May 06, 2024 203.32 204.92 203.01 204.93 4,010,266 +2.38(+1.18%)
May 03, 2024 202.39 203.23 201.67 202.55 6,658,269 +5.49(+2.79%)
May 02, 2024 196.74 197.33 194.26 197.06 6,668,884 +2.80(+1.44%)
May 01, 2024 195.22 198.50 194.22 194.26 10,226,631 -2.01(-1.02%)
Apr 30, 2024 200.00 200.81 196.21 196.27 7,461,620 -4.42(-2.20%)
Apr 29, 2024 200.86 201.16 199.51 200.69 3,747,368 +0.86(+0.43%)
Apr 26, 2024 199.16 201.29 198.38 199.83 5,076,385 +2.23(+1.13%)
Apr 25, 2024 195.56 197.97 194.69 197.60 5,785,217 -0.43(-0.22%)
Apr 24, 2024 198.59 199.41 196.94 198.03 4,578,464 +0.90(+0.46%)
Apr 23, 2024 195.06 197.42 194.77 197.13 6,075,507 +2.88(+1.48%)
Apr 22, 2024 194.01 195.42 192.08 194.25 6,646,455 +1.72(+0.89%)
Apr 19, 2024 195.83 196.47 192.04 192.53 10,939,988 -4.05(-2.06%)
Apr 18, 2024 198.79 199.30 196.37 196.58 7,640,335 -2.27(-1.14%)
Apr 17, 2024 202.50 202.84 198.70 198.85 6,545,057 -2.91(-1.44%)
Apr 16, 2024 201.96 203.01 200.96 201.76 7,478,938 +0.24(+0.12%)
Apr 15, 2024 206.68 206.81 201.21 201.52 8,593,389 -3.90(-1.90%)
Apr 12, 2024 206.31 207.28 204.66 205.42 8,093,408 -3.38(-1.62%)
Apr 11, 2024 205.62 209.14 204.62 208.80 5,281,568 +4.09(+2.00%)
Apr 10, 2024 204.89 205.47 203.83 204.71 6,917,147 -2.54(-1.23%)
Apr 09, 2024 207.27 207.70 204.66 207.25 4,700,454 +1.04(+0.50%)
Apr 08, 2024 206.58 207.26 205.45 206.21 4,088,440 -0.24(-0.12%)
Apr 05, 2024 205.00 207.50 204.43 206.45 6,404,394 +2.34(+1.15%)
Apr 04, 2024 209.37 210.10 204.00 204.11 8,232,048 -3.28(-1.58%)
Apr 03, 2024 205.80 208.46 205.75 207.39 5,333,560 +0.55(+0.27%)
Apr 02, 2024 206.53 207.14 205.16 206.84 5,709,135 -2.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.