Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.075 +0.110 (+11.40%)
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9850 1.075 0.9700 1.075 9,003 +0.11(+11.40%)
Aug 22, 2024 1.000 1.150 0.9300 0.9650 52,650 -0.04(-3.50%)
Aug 21, 2024 1.000 1.000 1.000 1.000 5,050 +0.02(+2.04%)
Aug 20, 2024 0.9950 1.010 0.9800 0.9800 21,132 -0.03(-2.97%)
Aug 19, 2024 1.005 1.030 1.000 1.010 15,554 -0.13(-11.40%)
Aug 16, 2024 1.000 1.140 0.9965 1.140 854 +0.14(+14.00%)
Aug 15, 2024 1.000 1.010 0.9900 1.000 1,900 +0.01(+0.50%)
Aug 14, 2024 1.150 1.150 0.9950 0.9950 19,551 -0.15(-13.48%)
Aug 13, 2024 1.150 1.150 1.150 1.150 101 +0.00(+0.00%)
Aug 09, 2024 1.150 0 -0.10(-8.00%)
Aug 06, 2024 1.250 0 +0.00(+0.00%)
Aug 05, 2024 1.300 1.300 1.244 1.250 1,000 -0.05(-3.85%)
Aug 01, 2024 1.300 1 +0.01(+0.78%)
Jul 31, 2024 1.350 1.350 1.280 1.290 700 -0.06(-4.44%)
Jul 30, 2024 1.360 1.400 1.260 1.350 11,250 -0.03(-2.17%)
Jul 29, 2024 1.490 1.490 1.340 1.380 10,031 -0.03(-2.13%)
Jul 25, 2024 1.410 0 -0.04(-2.76%)
Jul 23, 2024 1.450 0 +0.04(+2.84%)
Jul 22, 2024 1.425 1.425 1.410 1.410 900 -0.08(-5.37%)
Jul 18, 2024 1.490 0 +0.00(+0.00%)
Jul 17, 2024 1.466 1.490 1.466 1.490 1,000 +0.00(+0.00%)
Jul 15, 2024 1.490 0 +0.00(+0.00%)
Jul 12, 2024 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
Jul 11, 2024 1.460 1.490 1.450 1.450 5,000 -0.03(-1.69%)
Jul 10, 2024 1.475 1.475 1.475 1.475 200 +0.02(+1.03%)
Jul 09, 2024 1.490 1.490 1.460 1.460 400 -0.04(-2.67%)
Jul 03, 2024 1.500 0 +0.04(+2.74%)
Jul 02, 2024 1.490 1.500 1.460 1.460 2,200 -0.04(-2.67%)
Jul 01, 2024 1.490 1.500 1.490 1.500 300 -0.02(-1.32%)
Jun 27, 2024 1.520 0 -0.18(-10.59%)
Jun 26, 2024 1.700 1.750 1.500 1.700 7,072 +0.00(+0.00%)
Jun 25, 2024 1.700 1.700 1.700 1.700 350 +0.00(+0.00%)
Jun 18, 2024 1.700 0 +0.00(+0.00%)
Jun 17, 2024 1.765 1.765 1.700 1.700 3,000 -0.14(-7.61%)
Jun 14, 2024 1.800 1.840 1.800 1.840 200 +0.06(+3.23%)
Jun 12, 2024 1.782 0 +0.08(+4.85%)
Jun 11, 2024 1.700 1.700 1.650 1.700 200 +0.00(+0.00%)
Jun 10, 2024 1.700 1.700 1.700 1.700 2,700 +0.00(+0.00%)
Jun 07, 2024 1.750 1.750 1.700 1.700 3,300 -0.10(-5.56%)
Jun 05, 2024 1.800 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.