Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.635 UNCHANGED

Last Price Updated: 3:49 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				2.635	0	+0.02(+0.96%)
Oct 21, 2024				2.610	0	-0.10(-3.76%)
Oct 18, 2024	2.730	2.730	2.712	2.712	6,465	-0.02(-0.66%)
Oct 14, 2024				2.730	0	+0.48(+21.33%)
Oct 07, 2024				2.250	0	+0.05(+2.27%)
Oct 03, 2024				2.200	0	-0.50(-18.52%)
Sep 27, 2024				2.700	89	+0.00(+0.00%)
Sep 26, 2024	2.700	2.700	2.700	2.700	300	+0.17(+6.51%)
Sep 23, 2024				2.535	0	-0.13(-5.06%)
Sep 20, 2024	2.670	2.670	2.670	2.670	3,000	-0.23(-7.93%)
Sep 19, 2024	2.900	2.900	2.750	2.900	2,399	+0.40(+16.00%)
Sep 18, 2024	2.688	2.688	2.500	2.500	2,000	-0.11(-4.14%)
Sep 17, 2024	2.620	2.660	2.608	2.608	2,300	+0.07(+2.68%)
Sep 12, 2024				2.540	50	+0.00(+0.00%)
Sep 11, 2024	2.540	2.540	2.540	2.540	7,800	+0.19(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices