Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Mortgage Investment Corp (OP: FCMGF )

8.070 UNCHANGED
Last Price Updated: 12:25 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 8.070 0 -0.12(-1.47%)
Nov 08, 2024 8.190 70 -0.04(-0.46%)
Nov 07, 2024 8.228 8.228 8.228 8.228 1,040 +0.26(+3.31%)
Nov 06, 2024 8.010 8.062 7.964 7.964 4,918 -0.19(-2.28%)
Nov 04, 2024 8.150 0 -0.01(-0.15%)
Nov 01, 2024 8.162 8.162 8.162 8.162 245 -0.07(-0.89%)
Oct 29, 2024 8.235 0 +0.05(+0.67%)
Oct 25, 2024 8.180 0 -0.33(-3.88%)
Oct 17, 2024 8.510 0 -0.09(-1.05%)
Sep 19, 2024 8.600 0 +0.04(+0.47%)
Sep 16, 2024 8.560 0 +0.01(+0.12%)
Sep 13, 2024 8.550 8.550 8.550 8.550 500 +0.00(+0.01%)
Sep 12, 2024 8.549 8.549 8.549 8.549 900 +0.21(+2.50%)
Sep 06, 2024 8.340 0 -0.11(-1.30%)
Sep 05, 2024 8.450 8.450 8.450 8.450 110 +0.11(+1.34%)
Sep 04, 2024 8.338 8.338 8.338 8.338 1,000 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.