Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0083 -0.0006 (-6.74%)

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0089	0	-0.00(-11.00%)
Sep 27, 2024	0.0085	0.0100	0.0085	0.0100	200	+0.00(+49.25%)
Sep 26, 2024	0.0067	0.0067	0.0067	0.0067	100	-0.00(-4.29%)
Sep 25, 2024	0.0085	0.0085	0.0070	0.0070	39,000	-0.00(-30.69%)
Sep 20, 2024				0.0101	0	+0.00(+1.00%)
Sep 19, 2024	0.0091	0.0100	0.0091	0.0100	48,000	-0.00(-24.81%)
Sep 18, 2024	0.0133	0.0133	0.0133	0.0133	500	+0.00(+0.76%)
Sep 17, 2024	0.0075	0.0132	0.0065	0.0132	100,200	+0.00(+4.76%)
Sep 16, 2024	0.0100	0.0126	0.0100	0.0126	3,200	+0.00(+5.88%)
Sep 11, 2024				0.0119	0	+0.00(+0.85%)
Sep 06, 2024				0.0118	0	+0.00(+0.00%)
Sep 05, 2024	0.0118	0.0118	0.0118	0.0118	10,020	-0.00(-0.84%)
Sep 04, 2024	0.0105	0.0119	0.0105	0.0119	36,098	+0.00(+13.33%)
Sep 03, 2024	0.0105	0.0105	0.0105	0.0105	10,000	-0.00(-25.53%)
Aug 28, 2024				0.0141	0	+0.00(+17.50%)
Aug 27, 2024	0.0083	0.0120	0.0083	0.0120	210,100	+0.01(+96.72%)
Aug 26, 2024	0.0061	0.0061	0.0061	0.0061	500	-0.01(-48.31%)
Aug 23, 2024	0.0061	0.0118	0.0061	0.0118	10,500	+0.00(+0.00%)
Aug 22, 2024	0.0092	0.0118	0.0092	0.0118	5,470	-0.00(-9.92%)
Aug 20, 2024				0.0131	0	+0.01(+81.94%)
Aug 19, 2024	0.0102	0.0102	0.0072	0.0072	11,000	-0.00(-7.69%)
Aug 13, 2024				0.0078	0	-0.01(-41.79%)
Aug 07, 2024				0.0134	0	-0.00(-3.60%)
Aug 05, 2024				0.0139	0	+0.00(+52.75%)
Aug 02, 2024	0.0091	0.0091	0.0091	0.0091	100	+0.00(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices