Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 3,872,498 +0.00(+100.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 275 -0.00(-50.00%)
Jul 15, 2024 0.0002 0 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 3,862,345 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 2,861,008 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0002 48,474,120 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+100.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 1,108,209 +0.00(+0.00%)
Jul 03, 2024 0.0001 0 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 3,185,000 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0002 0.0002 0.0002 22,827 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0002 0.0002 17,777 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0002 0.0002 397,485 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 15,010,000 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 9,949,995 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0002 0.0002 1,205,001 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 789,800 +0.00(+100.00%)
Jun 20, 2024 0.0002 0.0003 0.0001 0.0001 49,418,220 -0.00(-50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 63,200 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 410,000 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 5,312,003 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 17,593,332 -0.00(-33.33%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 3,050,500 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 13,600,002 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0003 0.0003 100,001 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0003 0.0003 1,101,500 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 940,000 +0.00(+50.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0002 24,109,988 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0003 16,430,000 +0.00(+0.00%)
May 30, 2024 0.0003 0 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 2,442,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0002 0.0003 51,154,504 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 12,511,699 +0.00(+0.00%)
May 23, 2024 0.0003 0.0004 0.0002 0.0003 127,828,520 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0003 2,600,000 +0.00(+50.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 2,388,603 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 5,750,000 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 2,580,000 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 1,959,999 +0.00(+50.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 1,089,638 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0002 575,000 -0.00(-33.33%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 353,363 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 83,080,048 +0.00(+50.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0002 7,986,532 +0.00(+0.00%)
May 08, 2024 0.0003 0.0005 0.0002 0.0002 636,005,440 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 12,120,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 1,560,000 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0002 1,616,002 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.