Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.0916 -0.0010 (-1.08%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0920 0.0920 0.0916 0.0916 17,310 -0.00(-1.08%)
Jul 17, 2024 0.0926 0 +0.00(+0.22%)
Jul 16, 2024 0.0924 0.0924 0.0924 0.0924 3,000 +0.00(+4.29%)
Jul 15, 2024 0.0910 0.0910 0.0886 0.0886 1,300 -0.01(-5.74%)
Jul 12, 2024 0.1000 0.1000 0.0940 0.0940 5,100 +0.00(+5.50%)
Jul 11, 2024 0.0891 0.0891 0.0891 0.0891 4,020 -0.01(-10.90%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 214 -0.00(-3.29%)
Jul 09, 2024 0.0912 0.1034 0.0912 0.1034 3,170 +0.01(+14.89%)
Jul 08, 2024 0.0987 0.0988 0.0900 0.0900 33,500 -0.01(-10.00%)
Jul 05, 2024 0.1140 0.1140 0.1000 0.1000 4,400 +0.01(+13.51%)
Jun 28, 2024 0.0881 0 +0.01(+6.14%)
Jun 27, 2024 0.0830 0.0830 0.0830 0.0830 1,000 -0.00(-5.68%)
Jun 25, 2024 0.0880 0 -0.00(-0.34%)
Jun 17, 2024 0.0883 0 -0.00(-2.97%)
Jun 10, 2024 0.0910 0 -0.00(-1.30%)
Jun 03, 2024 0.0922 0 -0.00(-1.28%)
May 29, 2024 0.0934 0 -0.00(-0.21%)
May 28, 2024 0.0936 0.0938 0.0936 0.0936 38,000 -0.01(-6.40%)
May 21, 2024 0.1000 1,000 +0.00(+0.00%)
May 16, 2024 0.1000 0 +0.00(+0.60%)
May 08, 2024 0.0994 0 +0.00(+4.63%)
May 07, 2024 0.0950 0.0990 0.0950 0.0950 52,500 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.