Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 118,952 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,645,375 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 4,573,406 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 17,728,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 96,000 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 41,700 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0002 8,418,938 +0.00(+100.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 34,250 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 556,250 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,009,500 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 327,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,682,740 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 29,001 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 2,354,166 -0.00(-50.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 4,301,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,036,700 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 271,250 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 33,500 +0.00(+100.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 7,050,000 -0.00(-50.00%)
Jun 28, 2024 0.0002 0.0002 0.0002 0.0002 2,470,000 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 38,500 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0001 1,307,308 -0.00(-50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 2,005,000 +0.00(+100.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 309,580 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 374,500 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 1,419,100 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0001 43,411 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 308,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.