Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.170 +0.020 (+0.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.080 2.188 2.080 2.150 16,338 -0.05(-2.27%)
Jun 03, 2024 2.200 2.200 2.200 2.200 400 +0.08(+3.68%)
May 31, 2024 2.122 2.122 2.122 2.122 42,063 -0.11(-4.84%)
May 30, 2024 2.194 2.230 2.194 2.230 3,863 -0.07(-3.04%)
May 29, 2024 2.300 2.300 2.300 2.300 40,308 +0.10(+4.55%)
May 24, 2024 2.200 2.200 2.200 2.200 20,770 -0.09(-3.93%)
May 22, 2024 2.290 0 -0.11(-4.58%)
May 21, 2024 2.300 2.400 2.300 2.400 15,770 -0.18(-6.98%)
May 20, 2024 2.550 2.580 2.550 2.580 734 +0.11(+4.45%)
May 17, 2024 2.438 2.470 2.400 2.470 16,287 +0.15(+6.37%)
May 16, 2024 2.322 2.322 2.322 2.322 1,837 -0.04(-1.61%)
May 15, 2024 2.332 2.360 2.300 2.360 159,837 +0.06(+2.79%)
May 14, 2024 2.296 2.296 2.296 2.296 4,681 -0.04(-1.88%)
May 13, 2024 2.340 2.340 2.340 2.340 1,195 -0.01(-0.43%)
May 10, 2024 2.300 2.350 2.300 2.350 6,100 +0.10(+4.44%)
May 09, 2024 2.250 2.250 2.250 2.250 500 +0.06(+2.55%)
May 08, 2024 2.194 2.194 2.194 2.194 100 -0.09(-3.77%)
May 03, 2024 2.280 50 -0.02(-0.87%)
May 02, 2024 2.300 2.300 2.300 2.300 7,130 +0.08(+3.60%)
May 01, 2024 2.220 2.220 2.220 2.220 700 +0.03(+1.37%)
Apr 30, 2024 2.220 2.220 2.190 2.190 1,564 -0.06(-2.67%)
Apr 29, 2024 2.288 2.288 2.250 2.250 10,391 +0.02(+0.96%)
Apr 26, 2024 2.230 2.230 2.228 2.228 3,393 +0.08(+3.65%)
Apr 25, 2024 2.150 2.150 2.150 2.150 10,000 -0.02(-0.69%)
Apr 24, 2024 2.100 2.165 2.100 2.165 3,055 +0.04(+1.64%)
Apr 23, 2024 2.124 2.130 2.124 2.130 10,218 +0.03(+1.43%)
Apr 22, 2024 2.230 2.250 2.100 2.100 12,402 -0.14(-6.25%)
Apr 19, 2024 2.278 2.278 2.190 2.240 1,736 +0.06(+2.75%)
Apr 18, 2024 2.180 2.180 2.180 2.180 200 -0.03(-1.58%)
Apr 17, 2024 2.140 2.290 2.140 2.215 4,320 -0.05(-2.21%)
Apr 15, 2024 2.265 0 -0.07(-3.21%)
Apr 12, 2024 2.350 2.350 2.250 2.340 127,854 +0.04(+1.74%)
Apr 11, 2024 2.300 2.300 2.234 2.300 2,440 +0.15(+6.90%)
Apr 09, 2024 2.151 0 -0.01(-0.39%)
Apr 08, 2024 2.192 2.200 2.150 2.160 125,324 -0.01(-0.46%)
Apr 05, 2024 2.140 2.170 2.132 2.170 276,494 +0.07(+3.33%)
Apr 04, 2024 2.100 2.100 2.100 2.100 4,000 -0.05(-2.33%)
Apr 03, 2024 2.100 2.150 2.100 2.150 5,065 +0.13(+6.65%)
Apr 02, 2024 2.000 2.100 2.000 2.016 9,258 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.