Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achari Ventures Holdings Corp I (OP: AVHI )

11.42 UNCHANGED
Last Price Updated: 10:32 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 11.42 0 +0.06(+0.53%)
Jul 08, 2024 11.36 0 -0.02(-0.18%)
Jul 05, 2024 11.38 11.38 11.38 11.38 9,054 -0.07(-0.61%)
Jul 03, 2024 11.38 11.45 11.38 11.45 1,919 +0.15(+1.33%)
Jun 27, 2024 11.30 0 +0.00(+0.00%)
Jun 24, 2024 11.30 0 +0.06(+0.53%)
Jun 21, 2024 11.24 11.24 11.24 11.24 200 +0.00(+0.00%)
Jun 20, 2024 11.12 11.25 11.12 11.24 6,725 +0.18(+1.63%)
Jun 17, 2024 11.06 0 -0.01(-0.09%)
Jun 14, 2024 11.07 11.07 11.07 11.07 3,105 +0.00(+0.00%)
Jun 13, 2024 11.07 11.07 11.07 11.07 100 +0.00(+0.00%)
Jun 05, 2024 11.07 0 +0.01(+0.09%)
Jun 03, 2024 11.06 0 +0.00(+0.00%)
May 30, 2024 11.06 0 +0.00(+0.00%)
May 24, 2024 11.06 0 -0.13(-1.16%)
May 22, 2024 11.19 0 +0.08(+0.72%)
May 20, 2024 11.11 0 +0.11(+1.00%)
May 15, 2024 11.00 0 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.