Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP: GOGR )

0.0925 +0.0075 (+8.82%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0800 0.0925 0.0800 0.0925 21,000 +0.01(+8.82%)
Aug 22, 2024 0.0950 0.0950 0.0821 0.0850 25,000 +0.00(+0.00%)
Aug 21, 2024 0.0910 0.0910 0.0850 0.0850 17,500 +0.00(+0.00%)
Aug 16, 2024 0.0850 0 +0.00(+0.00%)
Aug 14, 2024 0.0850 0 +0.00(+0.00%)
Aug 13, 2024 0.0864 0.0865 0.0850 0.0850 15,000 -0.01(-9.57%)
Aug 12, 2024 0.0940 0.1000 0.0925 0.0940 39,000 +0.01(+10.59%)
Aug 08, 2024 0.0850 0 +0.00(+0.00%)
Aug 07, 2024 0.0888 0.0888 0.0850 0.0850 20,000 -0.00(-1.16%)
Aug 02, 2024 0.0860 0 +0.00(+0.00%)
Aug 01, 2024 0.0860 0.0860 0.0860 0.0860 1,000 -0.00(-1.15%)
Jul 31, 2024 0.0880 0.0880 0.0870 0.0870 5,000 -0.01(-8.52%)
Jul 24, 2024 0.0951 0 +0.00(+0.00%)
Jul 23, 2024 0.0951 0.0951 0.0951 0.0951 5,000 -0.02(-20.35%)
Jul 19, 2024 0.1194 0 +0.01(+8.55%)
Jul 18, 2024 0.0900 0.1200 0.0900 0.1100 59,500 +0.02(+22.22%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+3.33%)
Jul 16, 2024 0.0970 0.0970 0.0871 0.0871 10,216 -0.01(-14.61%)
Jul 15, 2024 0.1292 0.1390 0.1020 0.1020 60,600 -0.04(-26.62%)
Jul 12, 2024 0.1200 0.1390 0.1200 0.1390 8,000 +0.03(+25.23%)
Jul 11, 2024 0.1169 0.1169 0.1110 0.1110 18,750 -0.00(-3.48%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 08, 2024 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0 -0.01(-6.81%)
Jul 02, 2024 0.1234 0.1234 0.1234 0.1234 9,950 +0.01(+6.38%)
Jul 01, 2024 0.1160 0.1160 0.1160 0.1160 5,000 -0.01(-8.52%)
Jun 28, 2024 0.1268 0.1268 0.1268 0.1268 100 +0.01(+5.67%)
Jun 24, 2024 0.1200 0 +0.01(+8.11%)
Jun 18, 2024 0.1110 0 +0.01(+8.29%)
Jun 12, 2024 0.1025 0 -0.01(-8.24%)
Jun 11, 2024 0.1117 0.1117 0.1117 0.1117 4,500 -0.00(-3.71%)
Jun 10, 2024 0.1248 0.1248 0.1160 0.1160 20,000 -0.01(-9.02%)
Jun 05, 2024 0.1275 0 +0.00(+0.00%)
Jun 04, 2024 0.1189 0.1275 0.1189 0.1275 3,900 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.