Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0003 0.0003 0.0003 0.0003 125,000 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 222 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 120,095 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 11,800 -0.00(-25.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 457 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 160,936 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 9,307 +0.00(+0.00%)
Jul 09, 2024 0.0003 0 -0.00(-40.00%)
Jul 08, 2024 0.0007 0.0007 0.0003 0.0005 11,021 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0020 0.0005 0.0005 270,608 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0005 0.0005 0.0005 13,542 +0.00(+0.00%)
Jun 28, 2024 0.0005 0 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0005 0.0005 0.0005 6,850 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0003 0.0005 120,623 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 120,150 +0.00(+0.00%)
Jun 24, 2024 0.0005 0.0005 0.0005 0.0005 3,580 -0.00(-16.67%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 1,005,977 -0.00(-14.29%)
Jun 18, 2024 0.0007 0.0008 0.0007 0.0007 92,340 +0.00(+0.00%)
Jun 17, 2024 0.0007 0.0007 0.0006 0.0007 51,196 +0.00(+0.00%)
Jun 14, 2024 0.0007 0.0007 0.0007 0.0007 30,100 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0007 33,423 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0006 0.0007 155,500 +0.00(+75.00%)
Jun 11, 2024 0.0003 0.0006 0.0003 0.0004 15,368 -0.00(-33.33%)
Jun 07, 2024 0.0006 0 +0.00(+20.00%)
Jun 06, 2024 0.0003 0.0005 0.0003 0.0005 301,293 -0.00(-28.57%)
Jun 05, 2024 0.0007 0.0008 0.0007 0.0007 15,995 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0005 0.0007 39,790 +0.00(+40.00%)
Jun 03, 2024 0.0033 0.0033 0.0005 0.0005 10,855 +0.00(+0.00%)
May 30, 2024 0.0005 0 +0.00(+0.00%)
May 29, 2024 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0001 0.0005 65,610 +0.00(+25.00%)
May 24, 2024 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-42.86%)
May 23, 2024 0.0003 0.0077 0.0003 0.0007 1,537,118 +0.00(+133.33%)
May 22, 2024 0.0013 0.0013 0.0001 0.0003 3,006,096 -0.00(-76.92%)
May 21, 2024 0.0014 0.0014 0.0013 0.0013 243,850 -0.00(-7.14%)
May 20, 2024 0.0013 0.0015 0.0013 0.0014 1,313,718 +0.00(+0.00%)
May 17, 2024 0.0014 0.0015 0.0014 0.0014 239,308 +0.00(+0.00%)
May 16, 2024 0.0013 0.0015 0.0013 0.0014 38,103 -0.00(-6.67%)
May 15, 2024 0.0015 0.0015 0.0013 0.0015 728,708 +0.00(+0.00%)
May 14, 2024 0.0012 0.0016 0.0012 0.0015 4,139,775 +0.00(+25.00%)
May 13, 2024 0.0013 0.0014 0.0012 0.0012 3,724,351 -0.00(-7.69%)
May 10, 2024 0.0013 0.0014 0.0013 0.0013 491,900 +0.00(+0.00%)
May 09, 2024 0.0014 0.0015 0.0013 0.0013 3,937,480 -0.00(-7.14%)
May 08, 2024 0.0014 0.0015 0.0014 0.0014 580,793 +0.00(+0.00%)
May 07, 2024 0.0015 0.0016 0.0013 0.0014 2,317,258 +0.00(+7.69%)
May 06, 2024 0.0017 0.0017 0.0013 0.0013 677,687 -0.00(-7.14%)
May 03, 2024 0.0015 0.0016 0.0013 0.0014 2,591,770 +0.00(+7.69%)
May 02, 2024 0.0013 0.0015 0.0013 0.0013 901,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.