Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0200 0.0200 0.0185 0.0200 63,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 24, 2024 0.0200 0 +0.00(+0.00%)
Oct 21, 2024 0.0200 0 -0.00(-9.09%)
Oct 18, 2024 0.0210 0.0220 0.0210 0.0220 20,000 -0.00(-7.95%)
Oct 17, 2024 0.0250 0.0260 0.0239 0.0239 32,015 -0.00(-4.40%)
Oct 16, 2024 0.0195 0.0274 0.0190 0.0250 289,900 +0.01(+31.58%)
Oct 15, 2024 0.0145 0.0195 0.0142 0.0190 129,384 +0.00(+8.57%)
Oct 10, 2024 0.0175 0 +0.00(+9.38%)
Oct 09, 2024 0.0181 0.0181 0.0160 0.0160 94,450 -0.00(-22.33%)
Sep 30, 2024 0.0206 0 -0.00(-6.36%)
Sep 27, 2024 0.0161 0.0220 0.0161 0.0220 38,116 +0.00(+15.79%)
Sep 23, 2024 0.0190 0 -0.00(-17.39%)
Sep 20, 2024 0.0210 0.0230 0.0210 0.0230 105,000 +0.00(+0.00%)
Sep 19, 2024 0.0195 0.0230 0.0195 0.0230 60,000 +0.00(+17.95%)
Sep 16, 2024 0.0195 0 -0.00(-2.50%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+17.65%)
Sep 09, 2024 0.0170 0 -0.01(-38.18%)
Sep 05, 2024 0.0275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.