Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0030 0.0030 0.0020 0.0026 4,758,027 +0.00(+0.00%)
Jan 30, 2024 0.0016 0.0030 0.0016 0.0026 3,380,880 +0.00(+30.00%)
Jan 29, 2024 0.0010 0.0030 0.0010 0.0020 26,601,680 +0.00(+100.00%)
Jan 26, 2024 0.0013 0.0014 0.0010 0.0010 698,421 -0.00(-28.57%)
Jan 25, 2024 0.0009 0.0014 0.0009 0.0014 259,300 +0.00(+55.56%)
Jan 24, 2024 0.0005 0.0014 0.0005 0.0009 1,354,907 -0.00(-10.00%)
Jan 23, 2024 0.0008 0.0014 0.0008 0.0010 2,635,963 -0.00(-28.57%)
Jan 22, 2024 0.0008 0.0015 0.0005 0.0014 836,880 +0.00(+27.27%)
Jan 19, 2024 0.0005 0.0015 0.0005 0.0011 1,504,316 +0.00(+10.00%)
Jan 18, 2024 0.0016 0.0016 0.0006 0.0010 2,169,108 +0.00(+25.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 107,800 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0010 0.0005 0.0010 4,080,715 +0.00(+25.00%)
Jan 12, 2024 0.0007 0.0010 0.0006 0.0008 460,000 +0.00(+14.29%)
Jan 11, 2024 0.0004 0.0008 0.0004 0.0007 1,028,203 -0.00(-12.50%)
Jan 10, 2024 0.0006 0.0008 0.0004 0.0008 7,607,811 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0008 2,943,859 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 662,861 -0.00(-25.00%)
Jan 05, 2024 0.0007 0.0009 0.0007 0.0008 6,513,267 +0.00(+60.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 28,480 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0005 752,644 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0006 0.0004 0.0005 222,442 +0.00(+25.00%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0004 12,113,902 -0.00(-20.00%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0005 10,249,561 -0.00(-16.67%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 6,582,350 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 1,198,503 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 1,792,240 +0.00(+20.00%)
Dec 21, 2023 0.0005 0.0005 0.0005 0.0005 420,901 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 10,816,549 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,011,136 -0.00(-16.67%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 2,302,942 +0.00(+20.00%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 3,002,199 -0.00(-28.57%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0007 986,898 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0007 0.0005 0.0007 1,072,600 +0.00(+40.00%)
Dec 12, 2023 0.0004 0.0008 0.0004 0.0005 2,563,964 -0.00(-37.50%)
Dec 11, 2023 0.0004 0.0008 0.0004 0.0008 2,545,453 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0008 0.0004 0.0008 2,925,900 +0.00(+14.29%)
Dec 07, 2023 0.0004 0.0008 0.0004 0.0007 1,542,017 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0007 0.0004 0.0007 5,878,558 +0.00(+40.00%)
Dec 05, 2023 0.0004 0.0007 0.0004 0.0005 2,089,639 +0.00(+25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 287,800 -0.00(-33.33%)
Dec 01, 2023 0.0006 0.0007 0.0003 0.0006 8,192,750 -0.00(-14.29%)
Nov 30, 2023 0.0005 0.0007 0.0005 0.0007 586,753 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0007 0.0005 0.0007 341,224 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0007 0.0005 0.0007 333,039 -0.00(-12.50%)
Nov 27, 2023 0.0005 0.0008 0.0005 0.0008 602,034 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0008 0.0004 0.0008 162,500 +0.00(+33.33%)
Nov 22, 2023 0.0004 0.0007 0.0002 0.0006 1,291,500 -0.00(-14.29%)
Nov 21, 2023 0.0003 0.0007 0.0003 0.0007 3,016,100 +0.00(+16.67%)
Nov 20, 2023 0.0002 0.0008 0.0002 0.0006 2,513,150 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-62.50%)
Nov 16, 2023 0.0002 0.0008 0.0002 0.0008 233,490 +0.00(+14.29%)
Nov 15, 2023 0.0004 0.0007 0.0004 0.0007 865,388 +0.00(+40.00%)
Nov 14, 2023 0.0003 0.0007 0.0002 0.0005 1,563,046 -0.00(-37.50%)
Nov 13, 2023 0.0002 0.0008 0.0002 0.0008 362,777 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0007 0.0003 0.0007 655,200 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0002 0.0007 841,258 -0.00(-12.50%)
Nov 08, 2023 0.0002 0.0008 0.0002 0.0008 78,022 +0.00(+14.29%)
Nov 07, 2023 0.0006 0.0008 0.0003 0.0007 1,925,818 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0008 0.0005 0.0008 1,617,700 -0.00(-11.11%)
Nov 03, 2023 0.0004 0.0009 0.0003 0.0009 486,095 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0002 0.0009 100,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.