Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0030 0.0030 0.0020 0.0026 4,758,027 +0.00(+0.00%)
Jan 30, 2024 0.0016 0.0030 0.0016 0.0026 3,380,880 +0.00(+30.00%)
Jan 29, 2024 0.0010 0.0030 0.0010 0.0020 26,601,680 +0.00(+100.00%)
Jan 26, 2024 0.0013 0.0014 0.0010 0.0010 698,421 -0.00(-28.57%)
Jan 25, 2024 0.0009 0.0014 0.0009 0.0014 259,300 +0.00(+55.56%)
Jan 24, 2024 0.0005 0.0014 0.0005 0.0009 1,354,907 -0.00(-10.00%)
Jan 23, 2024 0.0008 0.0014 0.0008 0.0010 2,635,963 -0.00(-28.57%)
Jan 22, 2024 0.0008 0.0015 0.0005 0.0014 836,880 +0.00(+27.27%)
Jan 19, 2024 0.0005 0.0015 0.0005 0.0011 1,504,316 +0.00(+10.00%)
Jan 18, 2024 0.0016 0.0016 0.0006 0.0010 2,169,108 +0.00(+25.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 107,800 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0010 0.0005 0.0010 4,080,715 +0.00(+25.00%)
Jan 12, 2024 0.0007 0.0010 0.0006 0.0008 460,000 +0.00(+14.29%)
Jan 11, 2024 0.0004 0.0008 0.0004 0.0007 1,028,203 -0.00(-12.50%)
Jan 10, 2024 0.0006 0.0008 0.0004 0.0008 7,607,811 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0008 2,943,859 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 662,861 -0.00(-25.00%)
Jan 05, 2024 0.0007 0.0009 0.0007 0.0008 6,513,267 +0.00(+60.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 28,480 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0005 752,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.