Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0024 0.0030 0.0011 0.0030 16,492,973 +0.00(+42.86%)
Mar 27, 2024 0.0011 0.0025 0.0011 0.0021 2,504,500 -0.00(-16.00%)
Mar 26, 2024 0.0025 0.0028 0.0010 0.0025 7,536,351 +0.00(+38.89%)
Mar 25, 2024 0.0010 0.0024 0.0010 0.0018 5,821,060 +0.00(+20.00%)
Mar 22, 2024 0.0015 0.0018 0.0011 0.0015 6,176,029 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 225,000 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0015 0.0007 0.0015 3,235,376 +0.00(+7.14%)
Mar 19, 2024 0.0020 0.0020 0.0014 0.0014 1,975,004 -0.00(-30.00%)
Mar 18, 2024 0.0007 0.0020 0.0007 0.0020 858,782 +0.00(+33.33%)
Mar 15, 2024 0.0020 0.0020 0.0007 0.0015 1,306,627 -0.00(-25.00%)
Mar 14, 2024 0.0007 0.0020 0.0007 0.0020 2,258,095 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0024 0.0007 0.0020 729,226 +0.00(+17.65%)
Mar 12, 2024 0.0007 0.0025 0.0007 0.0017 2,511,507 -0.00(-15.00%)
Mar 11, 2024 0.0007 0.0022 0.0007 0.0020 1,904,035 -0.00(-20.00%)
Mar 08, 2024 0.0007 0.0025 0.0007 0.0025 263,031 +0.00(+13.64%)
Mar 07, 2024 0.0007 0.0025 0.0007 0.0022 4,206,023 -0.00(-12.00%)
Mar 06, 2024 0.0007 0.0026 0.0007 0.0025 2,595,060 -0.00(-3.85%)
Mar 05, 2024 0.0007 0.0026 0.0007 0.0026 2,693,781 +0.00(+4.00%)
Mar 04, 2024 0.0023 0.0025 0.0007 0.0025 1,475,178 +0.00(+0.00%)
Mar 01, 2024 0.0025 0.0025 0.0021 0.0025 2,630,540 -0.00(-7.41%)
Feb 29, 2024 0.0028 0.0028 0.0021 0.0027 1,212,547 +0.00(+28.57%)
Feb 28, 2024 0.0020 0.0027 0.0020 0.0021 1,682,597 -0.00(-19.23%)
Feb 27, 2024 0.0018 0.0027 0.0018 0.0026 10,226,917 +0.00(+4.00%)
Feb 26, 2024 0.0022 0.0026 0.0006 0.0025 684,875 +0.00(+0.00%)
Feb 23, 2024 0.0022 0.0028 0.0006 0.0025 5,483,999 +0.00(+4.17%)
Feb 22, 2024 0.0024 0.0024 0.0020 0.0024 1,546,863 -0.00(-4.00%)
Feb 21, 2024 0.0006 0.0025 0.0006 0.0025 2,483,462 +0.00(+25.00%)
Feb 20, 2024 0.0006 0.0025 0.0006 0.0020 3,764,475 -0.00(-20.00%)
Feb 16, 2024 0.0025 0.0025 0.0020 0.0025 3,388,934 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0026 0.0006 0.0025 5,132,341 +0.00(+66.67%)
Feb 14, 2024 0.0006 0.0022 0.0006 0.0015 1,378,337 -0.00(-21.05%)
Feb 13, 2024 0.0006 0.0019 0.0006 0.0019 714,758 -0.00(-20.83%)
Feb 12, 2024 0.0006 0.0026 0.0006 0.0024 1,279,761 -0.00(-7.69%)
Feb 09, 2024 0.0027 0.0027 0.0006 0.0026 5,169,954 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0028 0.0006 0.0026 2,552,374 +0.00(+18.18%)
Feb 07, 2024 0.0020 0.0022 0.0020 0.0022 442,739 -0.00(-12.00%)
Feb 06, 2024 0.0006 0.0026 0.0006 0.0025 5,278,839 +0.00(+19.05%)
Feb 05, 2024 0.0028 0.0028 0.0006 0.0021 3,199,308 -0.00(-19.23%)
Feb 02, 2024 0.0021 0.0028 0.0005 0.0026 1,429,048 +0.00(+0.00%)
Feb 01, 2024 0.0020 0.0028 0.0005 0.0026 370,694 +0.00(+0.00%)
Jan 31, 2024 0.0030 0.0030 0.0020 0.0026 4,758,027 +0.00(+0.00%)
Jan 30, 2024 0.0016 0.0030 0.0016 0.0026 3,380,880 +0.00(+30.00%)
Jan 29, 2024 0.0010 0.0030 0.0010 0.0020 26,601,680 +0.00(+100.00%)
Jan 26, 2024 0.0013 0.0014 0.0010 0.0010 698,421 -0.00(-28.57%)
Jan 25, 2024 0.0009 0.0014 0.0009 0.0014 259,300 +0.00(+55.56%)
Jan 24, 2024 0.0005 0.0014 0.0005 0.0009 1,354,907 -0.00(-10.00%)
Jan 23, 2024 0.0008 0.0014 0.0008 0.0010 2,635,963 -0.00(-28.57%)
Jan 22, 2024 0.0008 0.0015 0.0005 0.0014 836,880 +0.00(+27.27%)
Jan 19, 2024 0.0005 0.0015 0.0005 0.0011 1,504,316 +0.00(+10.00%)
Jan 18, 2024 0.0016 0.0016 0.0006 0.0010 2,169,108 +0.00(+25.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 107,800 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0010 0.0005 0.0010 4,080,715 +0.00(+25.00%)
Jan 12, 2024 0.0007 0.0010 0.0006 0.0008 460,000 +0.00(+14.29%)
Jan 11, 2024 0.0004 0.0008 0.0004 0.0007 1,028,203 -0.00(-12.50%)
Jan 10, 2024 0.0006 0.0008 0.0004 0.0008 7,607,811 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0008 2,943,859 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 662,861 -0.00(-25.00%)
Jan 05, 2024 0.0007 0.0009 0.0007 0.0008 6,513,267 +0.00(+60.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 28,480 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0005 752,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.