Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0616 0.0620 0.0550 0.0573 86,315,696 -0.00(-5.29%)
Apr 29, 2021 0.0700 0.0720 0.0581 0.0605 63,998,136 -0.01(-8.33%)
Apr 28, 2021 0.0724 0.0774 0.0652 0.0660 215,020,192 +0.00(+2.64%)
Apr 27, 2021 0.0575 0.0645 0.0525 0.0643 71,556,944 +0.01(+12.02%)
Apr 26, 2021 0.0630 0.0644 0.0560 0.0574 59,577,436 -0.00(-4.97%)
Apr 23, 2021 0.0575 0.0629 0.0571 0.0604 63,872,500 +0.00(+5.96%)
Apr 22, 2021 0.0520 0.0585 0.0500 0.0570 81,009,728 +0.01(+14.00%)
Apr 21, 2021 0.0400 0.0518 0.0355 0.0500 107,326,760 +0.01(+14.94%)
Apr 20, 2021 0.0540 0.0550 0.0425 0.0435 91,043,472 -0.01(-17.14%)
Apr 19, 2021 0.0581 0.0595 0.0508 0.0525 82,672,784 +0.00(+0.96%)
Apr 16, 2021 0.0447 0.0540 0.0441 0.0520 155,832,496 +0.01(+17.12%)
Apr 15, 2021 0.0415 0.0500 0.0330 0.0444 215,492,624 +0.00(+7.51%)
Apr 14, 2021 0.0530 0.0586 0.0311 0.0413 879,684,800 -0.02(-29.16%)
Apr 13, 2021 0.0630 0.0690 0.0560 0.0583 85,893,608 -0.01(-11.40%)
Apr 12, 2021 0.0740 0.0760 0.0640 0.0658 74,154,880 -0.00(-5.73%)
Apr 09, 2021 0.0627 0.0740 0.0550 0.0698 157,519,808 +0.01(+9.92%)
Apr 08, 2021 0.0709 0.0742 0.0530 0.0635 281,047,200 -0.01(-10.31%)
Apr 07, 2021 0.0760 0.0785 0.0700 0.0708 97,333,992 +0.00(+0.43%)
Apr 06, 2021 0.0830 0.0854 0.0671 0.0705 198,094,448 -0.01(-11.88%)
Apr 05, 2021 0.0820 0.0875 0.0720 0.0800 263,592,448 +0.01(+13.15%)
Apr 01, 2021 0.0769 0.0778 0.0654 0.0707 206,035,104 -0.00(-1.53%)
Mar 31, 2021 0.0799 0.0825 0.0635 0.0718 436,490,400 -0.01(-8.88%)
Mar 30, 2021 0.0680 0.0862 0.0650 0.0788 531,743,392 +0.02(+25.08%)
Mar 29, 2021 0.0499 0.0679 0.0475 0.0630 414,097,760 +0.02(+34.04%)
Mar 26, 2021 0.0395 0.0475 0.0381 0.0470 319,149,504 +0.01(+24.01%)
Mar 25, 2021 0.0345 0.0414 0.0310 0.0379 312,865,216 +0.00(+12.46%)
Mar 24, 2021 0.0289 0.0350 0.0288 0.0337 235,492,608 +0.01(+17.83%)
Mar 23, 2021 0.0297 0.0299 0.0272 0.0286 97,670,272 +0.00(+1.78%)
Mar 22, 2021 0.0275 0.0300 0.0265 0.0281 163,970,208 +0.00(+8.08%)
Mar 19, 2021 0.0255 0.0269 0.0245 0.0260 62,988,400 +0.00(+6.12%)
Mar 18, 2021 0.0268 0.0275 0.0240 0.0245 88,395,864 -0.00(-6.49%)
Mar 17, 2021 0.0223 0.0285 0.0207 0.0262 236,227,952 +0.00(+19.09%)
Mar 16, 2021 0.0235 0.0240 0.0200 0.0220 161,318,096 -0.00(-8.33%)
Mar 15, 2021 0.0271 0.0275 0.0220 0.0240 154,098,656 -0.00(-11.11%)
Mar 12, 2021 0.0233 0.0275 0.0191 0.0270 353,648,704 +0.00(+14.89%)
Mar 11, 2021 0.0261 0.0263 0.0221 0.0235 237,833,280 -0.00(-7.84%)
Mar 10, 2021 0.0300 0.0307 0.0250 0.0255 280,300,000 -0.00(-15.00%)
Mar 09, 2021 0.0320 0.0324 0.0256 0.0300 447,920,992 -0.00(-2.91%)
Mar 08, 2021 0.0297 0.0318 0.0280 0.0309 244,210,800 +0.00(+11.96%)
Mar 05, 2021 0.0275 0.0293 0.0245 0.0276 334,050,208 +0.00(+5.75%)
Mar 04, 2021 0.0239 0.0279 0.0210 0.0261 403,527,584 +0.00(+10.13%)
Mar 03, 2021 0.0241 0.0270 0.0189 0.0237 743,605,568 +0.01(+28.11%)
Mar 02, 2021 0.0191 0.0249 0.0131 0.0185 1,958,149,248 +0.00(+7.56%)
Mar 01, 2021 0.0422 0.0450 0.0170 0.0172 2,028,436,352 -0.02(-52.09%)
Feb 26, 2021 0.0280 0.0370 0.0241 0.0359 671,436,800 +0.01(+32.96%)
Feb 25, 2021 0.0262 0.0313 0.0241 0.0270 410,895,200 +0.00(+3.45%)
Feb 24, 2021 0.0234 0.0288 0.0210 0.0261 499,531,392 +0.01(+38.10%)
Feb 23, 2021 0.0226 0.0256 0.0160 0.0189 742,416,320 -0.01(-22.86%)
Feb 22, 2021 0.0191 0.0355 0.0190 0.0245 1,843,938,432 +0.01(+114.91%)
Feb 19, 2021 0.0118 0.0120 0.0098 0.0114 269,425,216 -0.00(-0.87%)
Feb 18, 2021 0.0116 0.0120 0.0094 0.0115 278,079,840 +0.00(+15.00%)
Feb 17, 2021 0.0115 0.0130 0.0086 0.0100 419,146,752 -0.00(-12.28%)
Feb 16, 2021 0.0144 0.0150 0.0100 0.0114 563,353,856 -0.00(-10.24%)
Feb 12, 2021 0.0155 0.0160 0.0085 0.0127 654,686,080 -0.00(-11.19%)
Feb 11, 2021 0.0110 0.0145 0.0084 0.0143 998,078,016 +0.00(+52.13%)
Feb 10, 2021 0.0045 0.0095 0.0040 0.0094 1,145,107,328 +0.01(+154.05%)
Feb 09, 2021 0.0014 0.0050 0.0014 0.0037 1,634,314,112 +0.00(+164.29%)
Feb 08, 2021 0.0008 0.0014 0.0008 0.0014 1,058,895,872 +0.00(+75.00%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0008 46,076,700 +0.00(+33.33%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0006 149,519,584 -0.00(-14.29%)
Feb 03, 2021 0.0006 0.0007 0.0006 0.0007 51,231,136 +0.00(+16.67%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 49,457,596 -0.00(-14.29%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0007 50,673,740 +0.00(+0.00%)
Jan 29, 2021 0.0006 0.0007 0.0006 0.0007 29,093,100 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0007 0.0006 0.0007 106,412,760 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 56,544,632 +0.00(+0.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0007 82,357,088 +0.00(+16.67%)
Jan 25, 2021 0.0008 0.0008 0.0006 0.0006 117,097,560 -0.00(-14.29%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0007 39,822,700 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0008 547,325,056 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0009 0.0005 0.0008 1,065,059,968 +0.00(+60.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0005 126,721,272 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0005 105,556,496 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 31,316,334 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0004 0.0005 78,079,120 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0005 184,120,256 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 315,612,768 -0.00(-16.67%)
Jan 08, 2021 0.0005 0.0008 0.0005 0.0006 1,136,833,152 +0.00(+20.00%)
Jan 07, 2021 0.0004 0.0005 0.0004 0.0005 53,152,488 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0003 0.0004 88,379,040 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 210,346,256 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0006 0.0002 0.0004 945,848,576 +0.00(+100.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 6,852,500 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 10,924,002 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 2,271,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 17,855,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 10,492,510 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 12,249,490 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 14,715,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 4,079,000 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 9,601,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 5,081,317 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 74,174,184 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 19,958,800 -0.00(-33.33%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0003 1,538,250 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 32,493,020 +0.00(+50.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 367,800,064 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 24,704,808 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 35,308,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 11,632,873 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 56,238,488 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 5,025,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 548,388 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 14,002,100 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 16,264,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,895,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 5,107,920 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 25,428,124 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 492,080 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 2,719,999 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 6,336,171 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 54,509,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,107,594 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 55,771,388 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,202,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 58,121,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 150,028,128 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 144,500 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 11,134,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 20,127,862 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 9,520,999 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 47,276,500 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 1,409,999 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 345,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 7,588,118 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 4,703,900 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 68,187,112 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 6,949,997 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 2,626,000 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 3,809,900 +0.00(+100.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,480,099 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 1,034,340 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 2,615,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 2,749,999 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 599,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 6,120,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 7,338,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 13,011,670 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,500 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 17,055,998 -0.00(-50.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 5,615,500 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 18,273,300 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 11,606,600 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 10,505,030 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 5,166,667 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 14,540,003 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 19,157,152 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 242,843 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 10,253,799 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 2,842,500 -0.00(-50.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 57,999,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 123,863,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.