Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0040 -0.0002 (-4.76%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0064	0.0064	0.0050	0.0052	15,495,935	-0.00(-13.33%)
Apr 29, 2024	0.0065	0.0069	0.0058	0.0060	20,195,816	-0.00(-7.69%)
Apr 26, 2024	0.0069	0.0070	0.0061	0.0065	11,324,566	-0.00(-5.80%)
Apr 25, 2024	0.0072	0.0074	0.0066	0.0069	8,829,943	-0.00(-1.43%)
Apr 24, 2024	0.0065	0.0079	0.0064	0.0070	28,154,704	+0.00(+12.90%)
Apr 23, 2024	0.0047	0.0069	0.0042	0.0062	27,464,292	+0.00(+47.62%)
Apr 22, 2024	0.0057	0.0062	0.0035	0.0042	80,685,112	-0.00(-27.59%)
Apr 19, 2024	0.0070	0.0075	0.0044	0.0058	65,349,300	-0.00(-17.14%)
Apr 18, 2024	0.0082	0.0090	0.0064	0.0070	20,947,732	-0.00(-12.50%)
Apr 17, 2024	0.0079	0.0095	0.0076	0.0080	13,695,700	+0.00(+1.27%)
Apr 16, 2024	0.0090	0.0091	0.0076	0.0079	29,858,140	-0.00(-11.24%)
Apr 15, 2024	0.0100	0.0100	0.0080	0.0089	26,681,000	-0.00(-11.00%)
Apr 12, 2024	0.0102	0.0110	0.0080	0.0100	41,088,944	-0.00(-3.85%)
Apr 11, 2024	0.0100	0.0105	0.0098	0.0104	25,944,136	+0.00(+4.00%)
Apr 10, 2024	0.0098	0.0106	0.0098	0.0100	27,453,892	+0.00(+4.17%)
Apr 09, 2024	0.0100	0.0110	0.0090	0.0096	21,247,524	-0.00(-4.00%)
Apr 08, 2024	0.0100	0.0116	0.0090	0.0100	67,691,624	+0.00(+7.53%)
Apr 05, 2024	0.0090	0.0103	0.0075	0.0093	83,569,320	+0.00(+12.05%)
Apr 04, 2024	0.0072	0.0089	0.0072	0.0083	58,168,576	+0.00(+20.29%)
Apr 03, 2024	0.0084	0.0090	0.0057	0.0069	69,012,296	-0.00(-10.39%)
Apr 02, 2024	0.0099	0.0104	0.0069	0.0077	140,858,992	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices