Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0001 760,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 12,096,110 -0.00(-50.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0002 19,293,020 +0.00(+100.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 35,772,912 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 13,707,997 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 1,410,000 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 49,029,996 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 10,721,620 -0.00(-50.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 3,850,000 +0.00(+100.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 214,800 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 20,000,400 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 1,100,650 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0001 38,707,296 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0001 76,094,896 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 3,526,085 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 5,999,988 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,140,997 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0001 22,225,250 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,004,750 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 13,220,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 25,507,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 5,059,999 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 6,406,500 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 10,123,635 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 5,203,745 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 35,868,912 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 62,541,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 36,689,128 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 144,040,032 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0002 0.0001 0.0001 17,585,000 -0.00(-33.33%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0001 154,215,120 -0.00(-85.00%)
Feb 02, 2017 0.0001 0.0010 0.0001 0.0010 1,450,000 +0.00(+900.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 46,400,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 18,243,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 6,510,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 22,764,582 -0.00(-33.33%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 11,955,500 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 21,720,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 10,295,300 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,544,704 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 11,879,366 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 2,409,900 +0.00(+33.33%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 9,607,304 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 21,072,812 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 12,020,000 +0.00(+0.00%)
Nov 08, 2016 0.0002 0.0002 0.0001 0.0001 3,200,000 -0.00(-33.33%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 1,650,500 +0.00(+50.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 1,473,666 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 34,675,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 15,054,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 6,565,833 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 14,549,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 11,469,150 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,398,063 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 5,820,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 6,000,025 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 16,731,550 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,983,333 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0001 5,726,600 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0001 4,210,099 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0001 85,876,080 -0.00(-50.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 248,770,272 +0.00(+100.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 20,906,300 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 35,191,264 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 30,184,006 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 182,871,056 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 2,400,380 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 20,746,264 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 166,399,984 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 111,598,752 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 21,785,312 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 37,290,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 2,613,400 -0.00(-33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 228,382,992 +0.00(+54.64%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 2,056,710 -0.00(-3.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 43,200,000 +0.00(+3.09%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 111,810,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 38,100,000 -0.00(-3.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 24,883,200 +0.00(+3.09%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 94,642,904 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 94,850,000 -0.00(-3.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 85,599,800 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 6,508,180 -0.00(-33.33%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 73,805,680 -0.00(-25.00%)
Aug 15, 2016 0.0001 0.0002 0.0001 0.0002 16,200,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0001 0.0002 11,921,632 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 26,060,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 140,357,248 +0.00(+100.00%)
Aug 09, 2016 0.0002 0.0002 0.0001 0.0001 59,499,948 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 71,300,048 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 23,450,004 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 466,975 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 521,129,984 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 14,450,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 25,206,400 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 499,982,976 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1,908,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0001 52,527,960 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0002 0.0001 0.0001 1,020,856,576 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 4,419,998 -0.00(-50.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 116,388,384 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0002 0.0001 0.0001 84,320,048 -0.00(-33.33%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 255,000 -0.00(-25.00%)
Jul 19, 2016 0.0001 0.0002 0.0001 0.0002 3,156,000 +0.00(+100.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 27,241,832 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0002 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0001 116,600 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0001 0.0002 3,817,500 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0002 17,314,834 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0001 0.0002 14,912,869 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 151,654,880 +0.00(+100.00%)
Jul 05, 2016 0.0001 0.0002 0.0001 0.0001 384,384,768 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0002 0.0002 0.0001 0.0001 16,150,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 170,244,048 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 1,058,872,704 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 388,581,568 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 44,825,048 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 14,378,024 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 66,495,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 37,990,000 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 118,823,712 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0003 0.0002 0.0002 685,528,384 -0.00(-33.33%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0003 4,339,700 +0.00(+50.00%)
Jun 14, 2016 0.0002 0.0003 0.0002 0.0002 26,104,408 +0.00(+5.26%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0002 108,833,736 -0.00(-36.67%)
Jun 10, 2016 0.0003 0.0003 0.0002 0.0003 13,290,499 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0002 0.0003 2,007,515 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0002 0.0003 40,326,664 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0002 0.0003 88,855,232 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 21,697,168 +0.00(+50.00%)
Jun 03, 2016 0.0003 0.0003 0.0002 0.0002 96,738,104 -0.00(-33.33%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 222,782,816 +0.00(+0.00%)
Jun 01, 2016 0.0003 0.0004 0.0003 0.0003 19,478,334 +0.00(+0.00%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 13,415,000 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0003 0.0004 20,500,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0004 4,514,002 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0004 24,045,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0003 0.0004 15,278,887 -0.00(-20.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0005 3,261,000 +0.00(+0.00%)
May 19, 2016 0.0005 0.0005 0.0004 0.0005 6,336,596 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 44,195,700 +0.00(+0.00%)
May 17, 2016 0.0003 0.0005 0.0003 0.0005 6,384,600 +0.00(+0.00%)
May 16, 2016 0.0004 0.0005 0.0003 0.0005 38,877,512 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0004 0.0005 2,420,327 +0.00(+25.00%)
May 12, 2016 0.0004 0.0005 0.0004 0.0004 109,140,528 -0.00(-20.00%)
May 11, 2016 0.0006 0.0006 0.0004 0.0005 17,453,122 -0.00(-16.67%)
May 10, 2016 0.0005 0.0006 0.0004 0.0006 16,529,819 +0.00(+0.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 25,146,824 +0.00(+0.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 14,603,000 +0.00(+0.00%)
May 05, 2016 0.0005 0.0006 0.0004 0.0006 16,119,996 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0004 0.0006 26,284,020 +0.00(+20.00%)
May 03, 2016 0.0006 0.0006 0.0004 0.0005 108,169,336 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.