Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0570 0 -0.02(-29.54%)
Oct 16, 2024 0.0990 0.0990 0.0600 0.0809 30,200 -0.01(-10.11%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Oct 10, 2024 0.0900 0 +0.02(+28.57%)
Oct 08, 2024 0.0700 0 -0.00(-1.41%)
Oct 07, 2024 0.0510 0.0880 0.0510 0.0710 108,500 -0.00(-5.21%)
Oct 04, 2024 0.0800 0.0800 0.0749 0.0749 105,677 +0.03(+66.44%)
Oct 01, 2024 0.0450 97 -0.01(-10.89%)
Sep 27, 2024 0.0505 0 -0.00(-0.79%)
Sep 24, 2024 0.0509 0 +0.00(+1.80%)
Sep 18, 2024 0.0500 0 -0.04(-44.44%)
Sep 17, 2024 0.0880 0.0900 0.0500 0.0900 291,361 +0.01(+12.50%)
Sep 16, 2024 0.0800 0.0800 0.0600 0.0800 49,600 +0.02(+33.33%)
Sep 13, 2024 0.0450 0.0600 0.0450 0.0600 23,677 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+11.52%)
Sep 10, 2024 0.0538 100 -0.02(-23.14%)
Sep 09, 2024 0.0600 0.0700 0.0600 0.0700 335,000 +0.01(+16.67%)
Sep 05, 2024 0.0600 0 -0.00(-6.69%)
Aug 30, 2024 0.0643 0 -0.00(-0.16%)
Aug 29, 2024 0.0451 0.0644 0.0451 0.0644 5,200 -0.00(-4.59%)
Aug 27, 2024 0.0675 0 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0675 0.0600 0.0675 53,535 +0.01(+12.50%)
Aug 23, 2024 0.0550 0.0600 0.0500 0.0600 19,100 +0.00(+9.09%)
Aug 22, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+30.64%)
Aug 21, 2024 0.0528 0.0528 0.0421 0.0421 4,291 -0.01(-20.11%)
Aug 20, 2024 0.0420 0.0625 0.0420 0.0527 9,983 -0.01(-15.00%)
Aug 19, 2024 0.0650 0.0650 0.0423 0.0620 18,661 +0.00(+3.33%)
Aug 16, 2024 0.0600 0.0600 0.0423 0.0600 50,300 +0.00(+9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Aug 12, 2024 0.0650 200 +0.02(+54.03%)
Aug 08, 2024 0.0422 300 -0.02(-29.67%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 113 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,100 +0.01(+33.33%)
Aug 05, 2024 0.0450 0.0450 0.0450 0.0450 141,580 -0.01(-10.18%)
Aug 02, 2024 0.0800 0.0800 0.0501 0.0501 7,805 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.