Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sumitomo Metal Mining Ltd
(OP:
SMMYY
)
7.130
+0.190 (+2.74%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.050
7.130
6.892
7.130
49,506
+0.19(+2.74%)
Aug 22, 2024
7.090
7.090
6.830
6.940
85,377
-0.03(-0.43%)
Aug 21, 2024
7.020
7.020
6.832
6.970
46,459
+0.00(+0.00%)
Aug 20, 2024
7.085
7.085
6.950
6.970
168,698
-0.06(-0.85%)
Aug 19, 2024
6.970
7.040
6.800
7.030
72,897
+0.16(+2.33%)
Aug 16, 2024
6.760
6.890
6.760
6.870
43,321
+0.11(+1.63%)
Aug 15, 2024
6.606
6.760
6.538
6.760
104,352
+0.46(+7.30%)
Aug 14, 2024
6.305
6.370
6.260
6.300
114,479
+0.00(+0.00%)
Aug 13, 2024
6.290
6.350
6.080
6.300
266,214
+0.04(+0.64%)
Aug 12, 2024
6.210
6.270
6.130
6.260
281,165
+0.11(+1.79%)
Aug 09, 2024
6.150
6.210
6.080
6.150
146,364
-0.01(-0.16%)
Aug 08, 2024
6.180
6.350
6.090
6.160
307,949
-0.81(-11.62%)
Aug 07, 2024
6.750
6.990
6.430
6.970
300,242
+0.30(+4.50%)
Aug 06, 2024
6.620
6.770
6.580
6.670
330,197
-0.07(-1.04%)
Aug 05, 2024
6.294
6.880
6.030
6.740
142,627
-0.32(-4.53%)
Aug 02, 2024
7.110
7.140
6.952
7.060
57,585
-0.29(-3.91%)
Aug 01, 2024
7.464
7.500
7.270
7.347
50,963
-0.23(-3.07%)
Jul 31, 2024
7.530
7.620
7.440
7.580
81,800
+0.21(+2.85%)
Jul 30, 2024
7.340
7.400
7.280
7.370
77,997
+0.03(+0.41%)
Jul 29, 2024
7.320
7.340
7.290
7.340
102,926
+0.06(+0.82%)
Jul 26, 2024
7.175
7.280
7.160
7.280
54,277
+0.03(+0.41%)
Jul 25, 2024
7.190
7.350
7.190
7.250
82,573
-0.23(-3.07%)
Jul 24, 2024
7.505
7.526
7.370
7.480
65,414
-0.13(-1.71%)
Jul 23, 2024
7.615
7.650
7.590
7.610
30,948
-0.05(-0.65%)
Jul 22, 2024
7.620
7.750
7.620
7.660
30,790
-0.05(-0.71%)
Jul 19, 2024
7.730
7.760
7.715
7.715
8,654
-0.28(-3.44%)
Jul 18, 2024
8.090
8.090
7.930
7.990
74,674
-0.06(-0.75%)
Jul 17, 2024
8.050
8.080
8.030
8.050
33,941
+0.00(+0.00%)
Jul 16, 2024
8.110
8.230
8.030
8.050
10,756
-0.09(-1.11%)
Jul 15, 2024
8.160
8.187
8.090
8.140
14,917
-0.02(-0.25%)
Jul 12, 2024
8.204
8.236
8.120
8.160
18,714
-0.05(-0.61%)
Jul 11, 2024
8.200
8.230
8.120
8.210
26,453
+0.08(+0.98%)
Jul 10, 2024
8.135
8.137
8.100
8.130
26,483
+0.00(+0.00%)
Jul 09, 2024
8.140
8.140
8.060
8.130
19,742
+0.01(+0.12%)
Jul 08, 2024
8.290
8.318
8.110
8.120
71,583
+0.03(+0.37%)
Jul 05, 2024
8.170
8.195
8.050
8.090
82,621
+0.39(+5.06%)
Jul 03, 2024
7.560
7.720
7.560
7.700
251,733
+0.18(+2.34%)
Jul 02, 2024
7.515
7.550
7.360
7.524
65,088
+0.03(+0.45%)
Jul 01, 2024
7.530
7.625
7.480
7.490
73,320
-0.11(-1.45%)
Jun 28, 2024
7.612
7.630
7.560
7.600
47,958
-0.15(-1.94%)
Jun 27, 2024
7.480
7.770
7.480
7.750
39,489
+0.14(+1.84%)
Jun 26, 2024
7.650
7.671
7.575
7.610
34,514
-0.08(-1.04%)
Jun 25, 2024
7.580
7.700
7.580
7.690
58,553
+0.01(+0.13%)
Jun 24, 2024
7.690
7.710
7.670
7.680
74,237
-0.15(-1.93%)
Jun 21, 2024
7.785
7.850
7.710
7.831
45,619
+0.22(+2.90%)
Jun 20, 2024
7.550
7.650
7.550
7.610
90,154
+0.14(+1.93%)
Jun 18, 2024
7.350
7.480
7.260
7.466
73,622
+0.03(+0.35%)
Jun 17, 2024
7.360
7.450
7.350
7.440
113,019
+0.04(+0.54%)
Jun 14, 2024
7.415
7.490
7.350
7.400
41,650
-0.04(-0.54%)
Jun 13, 2024
7.386
7.500
7.380
7.440
42,801
-0.19(-2.49%)
Jun 12, 2024
7.740
7.740
7.590
7.630
55,507
+0.04(+0.53%)
Jun 11, 2024
7.560
7.600
7.530
7.590
89,665
-0.07(-0.91%)
Jun 10, 2024
7.592
7.710
7.430
7.660
41,245
+0.05(+0.66%)
Jun 07, 2024
7.690
7.710
7.590
7.610
136,344
-0.12(-1.55%)
Jun 06, 2024
7.728
7.750
7.700
7.730
70,810
+0.11(+1.44%)
Jun 05, 2024
7.610
7.670
7.570
7.620
39,230
-0.29(-3.67%)
Jun 04, 2024
7.960
7.960
7.870
7.910
119,448
-0.17(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.