Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3265 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.3265 0 -0.01(-2.65%)
Aug 20, 2024 0.3354 0 -0.00(-0.56%)
Aug 19, 2024 0.3373 0.3373 0.3373 0.3373 450 +0.01(+1.60%)
Aug 16, 2024 0.3320 0.3380 0.3320 0.3320 12,500 -0.01(-1.75%)
Aug 15, 2024 0.3363 0.3395 0.3337 0.3379 223,000 +0.04(+11.59%)
Aug 07, 2024 0.3028 30 +0.00(+0.00%)
Aug 01, 2024 0.3028 5 -0.00(-0.72%)
Jul 31, 2024 0.3020 0.3050 0.3000 0.3050 3,170 +0.00(+0.33%)
Jul 30, 2024 0.2909 0.3089 0.2909 0.3040 19,131 +0.00(+0.16%)
Jul 29, 2024 0.2865 0.3050 0.2865 0.3035 3,100 -0.00(-1.59%)
Jul 26, 2024 0.3062 0.3118 0.3036 0.3084 18,270 +0.01(+1.78%)
Jul 25, 2024 0.3080 0.3080 0.3030 0.3030 7,480 -0.00(-1.21%)
Jul 23, 2024 0.3067 0 -0.03(-8.17%)
Jul 22, 2024 0.3319 0.3450 0.3229 0.3340 17,367 +0.01(+4.57%)
Jul 19, 2024 0.3197 0.3197 0.3194 0.3194 16,500 -0.02(-5.98%)
Jul 17, 2024 0.3397 0 +0.01(+3.32%)
Jul 16, 2024 0.3252 0.3288 0.3252 0.3288 44,500 +0.01(+3.40%)
Jul 15, 2024 0.3172 0.3200 0.3141 0.3180 3,785 -0.01(-3.34%)
Jul 12, 2024 0.3287 0.3290 0.3229 0.3290 149,470 +0.00(+0.86%)
Jul 11, 2024 0.3312 0.3312 0.3262 0.3262 3,305 -0.01(-2.63%)
Jul 10, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+1.06%)
Jul 09, 2024 0.3315 0.3315 0.3315 0.3315 780 +0.00(+1.50%)
Jul 08, 2024 0.3266 0.3266 0.3266 0.3266 1,500 -0.00(-0.91%)
Jul 05, 2024 0.3393 0.3460 0.3296 0.3296 24,000 -0.00(-0.12%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 100 -0.01(-1.55%)
Jul 01, 2024 0.3352 0 -0.00(-0.30%)
Jun 28, 2024 0.3388 0.3400 0.3325 0.3362 5,950 +0.00(+0.72%)
Jun 27, 2024 0.3361 0.3450 0.3325 0.3338 30,850 +0.00(+0.63%)
Jun 26, 2024 0.3070 0.3317 0.3070 0.3317 3,809 -0.01(-1.54%)
Jun 25, 2024 0.3352 0.3370 0.3270 0.3369 22,433 -0.00(-0.03%)
Jun 24, 2024 0.3487 0.3487 0.3360 0.3370 11,925 -0.01(-2.15%)
Jun 21, 2024 0.3420 0.3753 0.3420 0.3444 310,250 -0.01(-1.88%)
Jun 20, 2024 0.3510 0.3510 0.3510 0.3510 3,034 +0.00(+0.29%)
Jun 18, 2024 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.53%)
Jun 17, 2024 0.3540 0.3632 0.3540 0.3591 49,049 +0.00(+0.03%)
Jun 14, 2024 0.3598 0.3612 0.3555 0.3590 8,020 -0.00(-0.28%)
Jun 13, 2024 0.3600 0.3657 0.3570 0.3600 164,700 -0.00(-0.69%)
Jun 12, 2024 0.3600 0.3667 0.3590 0.3625 10,612 +0.00(+0.72%)
Jun 11, 2024 0.3700 0.3735 0.3587 0.3599 45,153 -0.01(-1.91%)
Jun 10, 2024 0.3669 0.3669 0.3669 0.3669 8,000 +0.00(+0.27%)
Jun 06, 2024 0.3659 0 +0.01(+1.64%)
Jun 05, 2024 0.3600 0.3600 0.3600 0.3600 34,500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.