Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.300 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 9.300 6 -0.09(-0.96%)
Aug 23, 2024 9.390 0 +0.06(+0.64%)
Aug 21, 2024 9.330 0 -0.02(-0.21%)
Aug 20, 2024 9.000 9.390 8.900 9.350 2,342 +0.10(+1.08%)
Aug 19, 2024 9.250 9.250 9.250 9.250 114 -0.00(-0.00%)
Aug 14, 2024 9.250 0 +0.00(+0.00%)
Aug 12, 2024 9.250 10 +0.00(+0.00%)
Jul 30, 2024 9.250 1 +0.00(+0.00%)
Jul 26, 2024 9.250 2 +0.05(+0.54%)
Jul 25, 2024 9.020 9.200 9.020 9.200 2,294 -0.20(-2.13%)
Jul 24, 2024 9.400 9.400 9.400 9.400 2,959 +0.00(+0.00%)
Jul 18, 2024 9.400 0 +0.00(+0.00%)
Jul 17, 2024 9.000 9.400 8.950 9.400 3,707 +0.15(+1.62%)
Jul 15, 2024 9.250 0 +0.07(+0.76%)
Jul 12, 2024 9.180 9.180 9.180 9.180 500 -0.07(-0.76%)
Jun 13, 2024 9.250 0 -0.13(-1.39%)
Jun 12, 2024 8.520 9.380 8.520 9.380 2,380 +0.00(+0.00%)
Jun 05, 2024 9.380 1 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.