Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0251 +0.0009 (+3.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.0242 0 +0.00(+0.00%)
Jun 28, 2024 0.0242 0.0242 0.0242 0.0242 520 -0.01(-17.41%)
Jun 27, 2024 0.0242 0.0293 0.0242 0.0293 12,499 +0.01(+21.07%)
Jun 26, 2024 0.0242 0.0242 0.0242 0.0242 149 +0.00(+0.00%)
Jun 25, 2024 0.0242 0.0242 0.0242 0.0242 174 -0.01(-17.97%)
Jun 24, 2024 0.0295 0.0295 0.0295 0.0295 500 +0.00(+1.03%)
Jun 20, 2024 0.0292 16 -0.00(-14.37%)
Jun 17, 2024 0.0341 83 +0.01(+40.91%)
Jun 14, 2024 0.0242 0.0242 0.0242 0.0242 174 -0.01(-27.33%)
Jun 12, 2024 0.0333 3 +0.01(+50.00%)
Jun 05, 2024 0.0222 87 -0.02(-45.85%)
Jun 04, 2024 0.0290 0.0410 0.0282 0.0410 2,601 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0320 18 +0.00(+1.59%)
May 24, 2024 0.0242 0.0315 0.0242 0.0315 325 +0.00(+9.00%)
May 21, 2024 0.0289 0 -0.00(-12.42%)
May 17, 2024 0.0330 0 +0.00(+8.55%)
May 16, 2024 0.0332 0.0332 0.0287 0.0304 41,886 -0.01(-18.06%)
May 15, 2024 0.0345 0.0371 0.0345 0.0371 6,347 +0.01(+23.67%)
May 14, 2024 0.0326 0.0326 0.0300 0.0300 14,129 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 149 -0.00(-14.04%)
May 10, 2024 0.0349 0.0349 0.0343 0.0349 18,220 +0.00(+16.33%)
May 09, 2024 0.0440 0.0440 0.0300 0.0300 25,366 -0.00(-14.04%)
May 08, 2024 0.0300 0.0376 0.0300 0.0349 38,602 +0.00(+8.39%)
May 07, 2024 0.0356 0.0356 0.0322 0.0322 2,100 -0.00(-5.29%)
May 06, 2024 0.0430 0.0430 0.0323 0.0340 2,436 +0.00(+13.33%)
May 03, 2024 0.0355 0.0400 0.0300 0.0300 18,700 -0.01(-18.70%)
May 02, 2024 0.0340 0.0369 0.0340 0.0369 9,084 +0.00(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.