Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 +0.0003 (+75.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0002 0.0005 0.0002 0.0004 911,110,208 +0.00(+100.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 250,582,912 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 17,191,288 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 22,729,752 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 8,981,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 3,161,998 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 32,391,028 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 20,065,800 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 10,867,750 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 8,573,200 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 67,658,888 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 20,451,068 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,311,500 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 77,551,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 5,206,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 5,323,500 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 127,828,528 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 3,887,007 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 21,078,208 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 760,020 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 2,522,877 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 5,000,157 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 2,540,040 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 7,819,466 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 15,408,134 -0.00(-50.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 213,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 5,569,276 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 10,834,091 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 8,811,849 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 4,425,000 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 3,855,605 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 2,713,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 38,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,520,999 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 845,003 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,034,750 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,004,772 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 10,051,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 346,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 710,048 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 11,195,995 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 2,122,202 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 1,156,000 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 1,408,675 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,068,800 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 18,844,248 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,009,900 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.