Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0028 +0.0004 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0025 0.0028 0.0024 0.0028 26,781,956 +0.00(+16.67%)
Nov 26, 2024 0.0023 0.0025 0.0021 0.0024 6,883,343 +0.00(+9.09%)
Nov 25, 2024 0.0022 0.0023 0.0021 0.0022 13,263,961 -0.00(-4.35%)
Nov 22, 2024 0.0022 0.0026 0.0020 0.0023 22,929,210 -0.00(-4.17%)
Nov 21, 2024 0.0023 0.0026 0.0022 0.0024 15,239,325 +0.00(+4.35%)
Nov 20, 2024 0.0023 0.0027 0.0022 0.0023 18,878,696 +0.00(+0.00%)
Nov 19, 2024 0.0022 0.0027 0.0022 0.0023 16,104,090 +0.00(+0.00%)
Nov 18, 2024 0.0020 0.0026 0.0019 0.0023 14,248,603 +0.00(+21.05%)
Nov 15, 2024 0.0020 0.0020 0.0018 0.0019 8,375,773 -0.00(-5.00%)
Nov 14, 2024 0.0018 0.0020 0.0018 0.0020 3,867,738 +0.00(+0.00%)
Nov 13, 2024 0.0022 0.0022 0.0018 0.0020 12,424,355 -0.00(-4.76%)
Nov 12, 2024 0.0022 0.0023 0.0020 0.0021 22,162,248 -0.00(-8.70%)
Nov 11, 2024 0.0024 0.0024 0.0021 0.0023 6,581,072 +0.00(+0.00%)
Nov 08, 2024 0.0024 0.0025 0.0021 0.0023 20,298,894 -0.00(-4.17%)
Nov 07, 2024 0.0023 0.0025 0.0022 0.0024 10,433,082 -0.00(-4.00%)
Nov 06, 2024 0.0026 0.0026 0.0022 0.0025 6,806,656 -0.00(-3.85%)
Nov 05, 2024 0.0024 0.0026 0.0022 0.0026 6,929,872 +0.00(+13.04%)
Nov 04, 2024 0.0023 0.0026 0.0022 0.0023 10,323,375 +0.00(+0.00%)
Nov 01, 2024 0.0027 0.0027 0.0023 0.0023 15,171,813 -0.00(-11.54%)
Oct 31, 2024 0.0031 0.0031 0.0025 0.0026 15,256,404 -0.00(-3.70%)
Oct 30, 2024 0.0030 0.0030 0.0026 0.0027 3,507,054 -0.00(-6.90%)
Oct 29, 2024 0.0029 0.0030 0.0026 0.0029 13,081,602 +0.00(+0.00%)
Oct 28, 2024 0.0031 0.0034 0.0028 0.0029 14,448,650 -0.00(-12.12%)
Oct 25, 2024 0.0042 0.0042 0.0028 0.0033 58,451,032 -0.00(-19.51%)
Oct 24, 2024 0.0036 0.0046 0.0032 0.0041 72,194,216 +0.00(+24.24%)
Oct 23, 2024 0.0024 0.0038 0.0020 0.0033 45,728,288 +0.00(+57.14%)
Oct 22, 2024 0.0023 0.0024 0.0021 0.0021 9,725,232 -0.00(-8.70%)
Oct 21, 2024 0.0022 0.0024 0.0021 0.0023 3,526,526 -0.00(-4.17%)
Oct 18, 2024 0.0024 0.0024 0.0020 0.0024 11,612,613 +0.00(+0.00%)
Oct 17, 2024 0.0022 0.0024 0.0021 0.0024 4,058,888 +0.00(+9.09%)
Oct 16, 2024 0.0022 0.0024 0.0020 0.0022 6,392,201 -0.00(-4.35%)
Oct 15, 2024 0.0023 0.0024 0.0021 0.0023 17,379,692 -0.00(-4.17%)
Oct 14, 2024 0.0030 0.0030 0.0020 0.0024 27,525,120 -0.00(-17.24%)
Oct 11, 2024 0.0031 0.0034 0.0025 0.0029 17,726,172 -0.00(-14.71%)
Oct 10, 2024 0.0031 0.0035 0.0031 0.0034 3,555,906 -0.00(-2.86%)
Oct 09, 2024 0.0034 0.0035 0.0031 0.0035 2,075,233 +0.00(+2.94%)
Oct 08, 2024 0.0031 0.0034 0.0030 0.0034 1,601,597 +0.00(+6.25%)
Oct 07, 2024 0.0032 0.0035 0.0031 0.0032 10,768,505 -0.00(-5.88%)
Oct 04, 2024 0.0033 0.0034 0.0032 0.0034 4,219,207 +0.00(+0.00%)
Oct 03, 2024 0.0033 0.0035 0.0030 0.0034 8,716,628 +0.00(+3.03%)
Oct 02, 2024 0.0037 0.0038 0.0033 0.0033 2,905,762 -0.00(-8.33%)
Oct 01, 2024 0.0040 0.0040 0.0034 0.0036 5,597,629 +0.00(+2.86%)
Sep 30, 2024 0.0038 0.0038 0.0035 0.0035 8,036,757 -0.00(-5.41%)
Sep 27, 2024 0.0037 0.0037 0.0034 0.0037 2,721,489 +0.00(+2.78%)
Sep 26, 2024 0.0034 0.0037 0.0034 0.0036 3,485,225 +0.00(+5.88%)
Sep 25, 2024 0.0036 0.0038 0.0034 0.0034 4,646,332 -0.00(-8.11%)
Sep 24, 2024 0.0035 0.0040 0.0035 0.0037 10,070,016 +0.00(+5.71%)
Sep 23, 2024 0.0033 0.0038 0.0033 0.0035 7,240,396 +0.00(+2.94%)
Sep 20, 2024 0.0038 0.0039 0.0033 0.0034 16,288,641 -0.00(-2.86%)
Sep 19, 2024 0.0034 0.0039 0.0033 0.0035 13,025,667 +0.00(+2.94%)
Sep 18, 2024 0.0037 0.0037 0.0033 0.0034 8,091,001 -0.00(-5.56%)
Sep 17, 2024 0.0038 0.0038 0.0032 0.0036 11,900,305 +0.00(+2.86%)
Sep 16, 2024 0.0038 0.0039 0.0033 0.0035 11,840,241 -0.00(-2.78%)
Sep 13, 2024 0.0036 0.0038 0.0034 0.0036 6,572,491 +0.00(+0.00%)
Sep 12, 2024 0.0037 0.0039 0.0032 0.0036 10,611,607 -0.00(-7.69%)
Sep 11, 2024 0.0040 0.0040 0.0033 0.0039 5,133,192 +0.00(+8.33%)
Sep 10, 2024 0.0037 0.0043 0.0033 0.0036 13,649,852 -0.00(-7.69%)
Sep 09, 2024 0.0037 0.0040 0.0035 0.0039 6,755,570 +0.00(+8.33%)
Sep 06, 2024 0.0037 0.0037 0.0033 0.0036 4,940,594 +0.00(+2.86%)
Sep 05, 2024 0.0035 0.0038 0.0033 0.0035 5,439,987 -0.00(-2.78%)
Sep 04, 2024 0.0037 0.0037 0.0034 0.0036 4,939,087 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.