Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0321 0 +0.00(+7.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 34,999 -0.01(-22.08%)
Jul 11, 2024 0.0385 0.0385 0.0385 0.0385 19,000 +0.00(+4.05%)
Jul 09, 2024 0.0370 0 -0.00(-9.09%)
Jul 08, 2024 0.0425 0.0425 0.0360 0.0407 75,000 +0.01(+26.40%)
Jul 03, 2024 0.0322 0 +0.00(+15.00%)
Jul 02, 2024 0.0280 0.0280 0.0280 0.0280 6,000 -0.01(-17.65%)
Jul 01, 2024 0.0350 0.0350 0.0340 0.0340 118,000 -0.01(-15.00%)
Jun 28, 2024 0.0344 0.0400 0.0344 0.0400 28,000 +0.00(+12.36%)
Jun 27, 2024 0.0344 0.0356 0.0344 0.0356 30,000 -0.00(-2.47%)
Jun 21, 2024 0.0365 0 +0.00(+0.00%)
Jun 20, 2024 0.0323 0.0378 0.0173 0.0365 327,605 -0.00(-1.35%)
Jun 18, 2024 0.0368 0.0383 0.0303 0.0370 222,698 +0.00(+13.50%)
Jun 17, 2024 0.0341 0.0515 0.0326 0.0326 383,999 -0.01(-14.21%)
Jun 14, 2024 0.0448 0.0453 0.0300 0.0380 520,000 +0.01(+19.50%)
Jun 13, 2024 0.0427 0.0448 0.0303 0.0318 686,400 -0.00(-6.74%)
Jun 12, 2024 0.0333 0.0446 0.0302 0.0341 412,265 -0.01(-13.67%)
Jun 11, 2024 0.0355 0.0448 0.0332 0.0395 296,882 -0.00(-2.47%)
Jun 10, 2024 0.0347 0.0428 0.0340 0.0405 42,000 -0.00(-2.88%)
Jun 07, 2024 0.0412 0.0437 0.0313 0.0417 115,955 +0.01(+19.14%)
Jun 06, 2024 0.0355 0.0391 0.0323 0.0350 127,555 -0.00(-6.17%)
Jun 05, 2024 0.0340 0.0454 0.0303 0.0373 207,809 -0.00(-11.19%)
Jun 04, 2024 0.0428 0.0432 0.0341 0.0420 185,400 +0.01(+13.82%)
Jun 03, 2024 0.0340 0.0411 0.0340 0.0369 220,178 +0.00(+3.65%)
May 31, 2024 0.0335 0.0380 0.0311 0.0356 69,800 +0.00(+3.79%)
May 30, 2024 0.0299 0.0371 0.0297 0.0343 248,892 +0.00(+7.86%)
May 29, 2024 0.0313 0.0414 0.0311 0.0318 353,383 -0.01(-18.04%)
May 28, 2024 0.0389 0.0389 0.0315 0.0388 773,162 +0.01(+18.65%)
May 22, 2024 0.0327 0 -0.00(-2.97%)
May 20, 2024 0.0337 0 -0.00(-5.07%)
May 17, 2024 0.0340 0.0478 0.0320 0.0355 317,999 -0.01(-23.98%)
May 16, 2024 0.0365 0.0489 0.0350 0.0467 285,000 +0.01(+33.43%)
May 15, 2024 0.0371 0.0489 0.0311 0.0350 434,399 -0.01(-19.91%)
May 14, 2024 0.0346 0.0455 0.0336 0.0437 229,999 +0.00(+0.69%)
May 13, 2024 0.0418 0.0481 0.0335 0.0434 681,575 +0.00(+4.08%)
May 10, 2024 0.0446 0.0481 0.0417 0.0417 161,575 +0.01(+18.47%)
May 09, 2024 0.0414 0.0414 0.0352 0.0352 55,688 -0.01(-22.64%)
May 08, 2024 0.0402 0.0455 0.0280 0.0455 69,550 +0.01(+13.75%)
May 07, 2024 0.0400 0.0656 0.0380 0.0400 379,799 -0.00(-8.47%)
May 06, 2024 0.0647 0.0648 0.0343 0.0437 160,449 +0.01(+19.40%)
May 03, 2024 0.0410 0.0780 0.0366 0.0366 843,999 -0.02(-32.22%)
May 02, 2024 0.0420 0.0777 0.0401 0.0540 630,088 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.