Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1710 +0.0061 (+3.70%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1627 0.1680 0.1575 0.1649 6,100 +0.00(+0.30%)
Sep 16, 2024 0.1595 0.1644 0.1595 0.1644 400 +0.01(+3.53%)
Sep 13, 2024 0.1599 0.1599 0.1588 0.1588 200 -0.02(-9.67%)
Sep 12, 2024 0.1714 0.1758 0.1630 0.1758 5,600 +0.01(+5.90%)
Sep 11, 2024 0.1538 0.1660 0.1538 0.1660 10,400 +0.00(+1.72%)
Sep 09, 2024 0.1632 0 -0.02(-10.43%)
Sep 06, 2024 0.1845 0.1845 0.1822 0.1822 200 +0.00(+0.83%)
Sep 05, 2024 0.1805 0.1813 0.1772 0.1807 750 +0.00(+1.80%)
Sep 04, 2024 0.1738 0.1830 0.1700 0.1775 22,355 +0.01(+3.86%)
Sep 03, 2024 0.1709 0.1709 0.1658 0.1709 200 +0.01(+5.17%)
Aug 30, 2024 0.1625 0.1625 0.1625 0.1625 100 +0.01(+6.70%)
Aug 29, 2024 0.1564 0.1564 0.1523 0.1523 200 -0.01(-5.93%)
Aug 28, 2024 0.1619 0.1619 0.1619 0.1619 150 +0.00(+1.00%)
Aug 27, 2024 0.1603 0.1603 0.1603 0.1603 100 +0.00(+1.46%)
Aug 26, 2024 0.1580 0.1580 0.1580 0.1580 100 -0.01(-3.42%)
Aug 23, 2024 0.1350 0.1645 0.1350 0.1636 23,400 +0.00(+0.37%)
Aug 19, 2024 0.1630 0 +0.01(+3.30%)
Aug 16, 2024 0.1495 0.1578 0.1495 0.1578 250 +0.02(+12.71%)
Aug 15, 2024 0.1538 0.1577 0.1380 0.1400 35,700 -0.02(-12.34%)
Aug 14, 2024 0.1581 0.1615 0.1550 0.1597 50,800 +0.01(+3.97%)
Aug 13, 2024 0.1475 0.1536 0.1475 0.1536 13,700 +0.01(+3.43%)
Aug 12, 2024 0.1486 0.1486 0.1471 0.1485 1,500 +0.00(+0.00%)
Aug 07, 2024 0.1485 0 +0.00(+0.13%)
Aug 06, 2024 0.1403 0.1483 0.1403 0.1483 7,100 -0.02(-10.12%)
Aug 02, 2024 0.1650 0 -0.01(-3.00%)
Aug 01, 2024 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.06%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+4.62%)
Jul 30, 2024 0.1625 0.1625 0.1625 0.1625 100 +0.01(+7.47%)
Jul 26, 2024 0.1512 0 -0.00(-1.18%)
Jul 24, 2024 0.1530 100 -0.03(-15.00%)
Jul 23, 2024 0.1742 0.1800 0.1742 0.1800 5,100 +0.01(+6.07%)
Jul 22, 2024 0.1697 0.1697 0.1697 0.1697 500 -0.02(-10.68%)
Jul 18, 2024 0.1900 50 +0.00(+0.00%)
Jul 17, 2024 0.1865 0.1935 0.1865 0.1900 1,200 +0.01(+2.70%)
Jul 16, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-3.65%)
Jul 15, 2024 0.1920 0.1920 0.1920 0.1920 5,000 +0.01(+6.67%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.89%)
Jul 11, 2024 0.1920 0.2020 0.1913 0.2020 19,500 +0.01(+6.99%)
Jul 10, 2024 0.1785 0.1950 0.1785 0.1888 37,277 -0.01(-5.36%)
Jul 09, 2024 0.2059 0.2059 0.1995 0.1995 50,400 -0.01(-4.77%)
Jul 08, 2024 0.2110 0.2150 0.2051 0.2095 31,168 +0.01(+4.49%)
Jul 05, 2024 0.1710 0.2005 0.1710 0.2005 1,100 +0.01(+7.39%)
Jul 03, 2024 0.1867 0.1867 0.1867 0.1867 100 -0.00(-0.95%)
Jul 02, 2024 0.1550 0.1885 0.1500 0.1885 1,925 +0.02(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.