Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0005 35,718 +0.00(+25.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0004 787,438 -0.00(-20.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 1,300,050 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 820 +0.00(+25.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0004 2,025,156 -0.00(-20.00%)
Sep 09, 2024 0.0005 0.0005 0.0003 0.0005 225,800 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0004 0.0005 355,600 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0005 3,995,735 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0004 0.0005 0.0004 0.0005 9,000,200 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0005 0.0004 0.0005 296,500 +0.00(+25.00%)
Aug 29, 2024 0.0005 0.0005 0.0004 0.0004 12,344,400 -0.00(-20.00%)
Aug 28, 2024 0.0005 0.0005 0.0004 0.0005 3,508,500 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0005 3,120,999 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0005 0.0004 0.0005 2,239,110 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0003 0.0005 7,084,303 +0.00(+0.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0005 8,048,000 +0.00(+0.00%)
Aug 21, 2024 0.0004 0.0005 0.0004 0.0005 160,000 +0.00(+0.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 745,250 +0.00(+25.00%)
Aug 19, 2024 0.0005 0.0005 0.0003 0.0004 1,065,474 -0.00(-20.00%)
Aug 16, 2024 0.0004 0.0005 0.0004 0.0005 6,987,970 +0.00(+25.00%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 16,022,994 -0.00(-20.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0005 10,810,601 +0.00(+0.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+25.00%)
Aug 12, 2024 0.0004 0.0005 0.0004 0.0004 2,361,000 -0.00(-20.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0005 23,220 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 6,130,150 -0.00(-16.67%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0006 2,297,916 +0.00(+20.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 823,912 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0005 5,535,224 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0005 6,735,200 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0003 0.0005 77,854,944 +0.00(+0.00%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 1,771,800 -0.00(-16.67%)
Jul 30, 2024 0.0006 0.0006 0.0005 0.0006 3,317,166 +0.00(+20.00%)
Jul 29, 2024 0.0006 0.0006 0.0005 0.0005 4,035,372 -0.00(-16.67%)
Jul 26, 2024 0.0006 0.0007 0.0006 0.0006 1,424,041 +0.00(+0.00%)
Jul 25, 2024 0.0006 0.0006 0.0005 0.0006 6,131,248 -0.00(-14.29%)
Jul 24, 2024 0.0007 0.0007 0.0006 0.0007 668,741 +0.00(+16.67%)
Jul 23, 2024 0.0006 0.0007 0.0006 0.0006 17,729,524 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0006 6,625,142 -0.00(-14.29%)
Jul 19, 2024 0.0007 0.0008 0.0006 0.0007 3,250,401 -0.00(-12.50%)
Jul 18, 2024 0.0007 0.0008 0.0006 0.0008 1,722,099 +0.00(+0.00%)
Jul 17, 2024 0.0008 0.0008 0.0006 0.0008 306,889 +0.00(+0.00%)
Jul 16, 2024 0.0007 0.0008 0.0006 0.0008 3,752,857 +0.00(+14.29%)
Jul 15, 2024 0.0007 0.0008 0.0006 0.0007 3,891,094 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0008 0.0007 0.0007 2,658,245 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0007 3,010,100 -0.00(-12.50%)
Jul 10, 2024 0.0007 0.0008 0.0007 0.0008 1,580,500 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0008 0.0006 0.0008 30,308,748 +0.00(+0.00%)
Jul 08, 2024 0.0007 0.0008 0.0006 0.0008 2,547,813 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0008 0.0007 0.0008 3,104,200 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 612,100 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0006 0.0008 3,417,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.