Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

0.8671 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.8671 10 +0.03(+3.41%)
Jun 28, 2024 0.8385 0.8385 0.8385 0.8385 285 +0.02(+2.11%)
Jun 27, 2024 0.8212 0.8212 0.8212 0.8212 137 -0.10(-10.74%)
Jun 24, 2024 0.9200 0 +0.23(+33.33%)
Jun 21, 2024 0.8680 0.8732 0.6900 0.6900 17,270 -0.23(-24.63%)
Jun 17, 2024 0.9155 0 +0.01(+1.06%)
Jun 14, 2024 0.9059 0.9059 0.9059 0.9059 505 +0.01(+0.66%)
Jun 13, 2024 0.9000 0.9000 0.9000 0.9000 1,990 -0.05(-4.77%)
May 28, 2024 0.9451 20 +0.07(+8.18%)
May 24, 2024 0.8736 0.8836 0.8736 0.8736 2,200 +0.22(+34.40%)
May 23, 2024 0.8142 0.9700 0.6500 0.6500 11,873 +0.01(+1.82%)
May 20, 2024 0.6384 0 -0.22(-25.77%)
May 17, 2024 0.8600 0.8600 0.8600 0.8600 800 +0.13(+17.95%)
May 16, 2024 0.7291 0.7291 0.7291 0.7291 326 -0.09(-10.99%)
May 15, 2024 0.7800 1.000 0.7800 0.8191 29,313 +0.08(+10.55%)
May 13, 2024 0.7409 30 +0.03(+3.77%)
May 10, 2024 0.7140 0.7140 0.7140 0.7140 981 +0.03(+4.23%)
May 09, 2024 0.7321 0.7321 0.6850 0.6850 1,009 +0.02(+3.24%)
May 07, 2024 0.6635 97 -0.13(-16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.