Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0006 0.0006 0.0005 0.0006 4,938,886 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0006 0.0005 0.0006 2,134,385 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0006 0.0005 0.0006 612,100 +0.00(+0.00%)
Jun 17, 2024 0.0006 0.0007 0.0005 0.0006 36,803,056 -0.00(-14.29%)
Jun 14, 2024 0.0006 0.0007 0.0006 0.0007 665,000 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0007 0.0007 226,170 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0008 0.0006 0.0007 1,073,750 -0.00(-12.50%)
Jun 11, 2024 0.0007 0.0008 0.0007 0.0008 193,325 +0.00(+14.29%)
Jun 10, 2024 0.0008 0.0008 0.0006 0.0007 1,796,608 +0.00(+0.00%)
Jun 07, 2024 0.0007 0.0008 0.0007 0.0007 1,665,800 -0.00(-12.50%)
Jun 06, 2024 0.0007 0.0008 0.0006 0.0008 2,382,570 +0.00(+33.33%)
Jun 05, 2024 0.0006 0.0008 0.0006 0.0006 3,847,849 -0.00(-14.29%)
Jun 04, 2024 0.0007 0.0007 0.0007 0.0007 1,451,606 +0.00(+0.00%)
Jun 03, 2024 0.0006 0.0008 0.0006 0.0007 1,156,148 +0.00(+0.00%)
May 30, 2024 0.0007 1 +0.00(+0.00%)
May 29, 2024 0.0006 0.0007 0.0006 0.0007 2,411,250 +0.00(+0.00%)
May 28, 2024 0.0006 0.0007 0.0006 0.0007 2,602,100 +0.00(+16.67%)
May 24, 2024 0.0008 0.0008 0.0006 0.0006 314,500 -0.00(-14.29%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 2,015,734 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0006 0.0007 1,172,500 +0.00(+0.00%)
May 21, 2024 0.0007 0.0008 0.0007 0.0007 10,439,041 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 3,290,000 +0.00(+0.00%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 275,100 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0006 0.0006 2,536,662 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0006 0.0006 7,299,786 -0.00(-14.29%)
May 14, 2024 0.0007 0.0007 0.0005 0.0007 3,483,254 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0006 0.0007 5,100,586 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 1,671,030 +0.00(+0.00%)
May 09, 2024 0.0006 0.0007 0.0006 0.0007 2,262,705 +0.00(+0.00%)
May 08, 2024 0.0006 0.0008 0.0006 0.0007 5,499,100 +0.00(+16.67%)
May 07, 2024 0.0007 0.0007 0.0006 0.0006 6,808,570 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0005 0.0006 6,120,174 -0.00(-14.29%)
May 03, 2024 0.0007 0.0008 0.0006 0.0007 3,248,571 +0.00(+0.00%)
May 02, 2024 0.0006 0.0008 0.0006 0.0007 4,016,304 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0006 0.0008 7,345,456 +0.00(+0.00%)
Apr 30, 2024 0.0005 0.0008 0.0005 0.0008 24,755,840 +0.00(+60.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0005 1,618,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0005 0.0005 8,845,409 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 410,000 -0.00(-16.67%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 293,000 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 4,140,548 +0.00(+50.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 3,331,450 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 997,333 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 1,110,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 7,604,995 +0.00(+20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 424,296 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 4,104,968 -0.00(-16.67%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 4,583,291 +0.00(+20.00%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0005 4,178,500 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 2,892,399 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0005 0.0004 0.0005 6,732,962 +0.00(+25.00%)
Apr 08, 2024 0.0005 0.0005 0.0004 0.0004 3,107,607 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 23,519,760 -0.00(-20.00%)
Apr 04, 2024 0.0004 0.0005 0.0003 0.0005 97,021,512 +0.00(+25.00%)
Apr 03, 2024 0.0006 0.0006 0.0004 0.0004 111,845,600 -0.00(-33.33%)
Apr 02, 2024 0.0004 0.0006 0.0003 0.0006 93,290,728 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.