Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Computershare Ltd AUD (OP: CMSQF )

17.25 UNCHANGED

Last Price Updated: 11:47 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				17.25	0	-0.49(-2.76%)
Sep 20, 2024	17.74	17.74	17.74	17.74	1,000	-0.26(-1.44%)
Sep 18, 2024				18.00	0	+0.30(+1.69%)
Sep 17, 2024	17.70	17.70	17.70	17.70	875	-0.47(-2.59%)
Sep 11, 2024				18.17	20,000	+0.43(+2.42%)
Aug 21, 2024				17.74	0	-0.31(-1.73%)
Aug 20, 2024	18.80	18.80	18.04	18.05	2,994	+1.04(+6.13%)
Aug 14, 2024				17.01	0	-0.53(-3.04%)
Aug 13, 2024	17.54	17.54	17.54	17.54	405	+0.88(+5.30%)
Aug 09, 2024				16.66	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Computershare Ltd AUD (OP: CMSQF )

Historical Prices