Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

6.870 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				6.870	380	-0.12(-1.67%)
Nov 25, 2024	6.987	6.987	6.987	6.987	6,400	+0.13(+1.85%)
Nov 22, 2024	6.860	6.860	6.860	6.860	4,450	-0.02(-0.29%)
Nov 21, 2024	6.880	6.880	6.880	6.880	2,908	+0.13(+1.96%)
Nov 20, 2024	6.755	6.755	6.747	6.747	7,057	+0.08(+1.17%)
Nov 19, 2024	6.690	6.690	6.670	6.670	3,064	+0.06(+0.90%)
Nov 18, 2024	6.590	6.610	6.590	6.610	3,350	+0.11(+1.69%)
Nov 14, 2024				6.500	28,793	+0.00(+0.00%)
Nov 13, 2024	6.500	6.500	6.500	6.500	7,553	+0.00(+0.00%)
Nov 12, 2024	6.551	6.551	6.500	6.500	9,141	-0.04(-0.54%)
Nov 11, 2024	6.570	6.570	6.535	6.535	51,892	+0.09(+1.48%)
Nov 08, 2024	6.430	6.440	6.080	6.440	31,388	+0.41(+6.73%)
Nov 07, 2024	6.054	6.054	6.034	6.034	16,844	+0.03(+0.50%)
Nov 06, 2024	6.004	6.004	6.004	6.004	14,750	+0.05(+0.78%)
Oct 31, 2024				5.957	8,400	-0.07(-1.15%)
Oct 30, 2024	6.027	6.027	6.027	6.027	3,981	-0.07(-1.08%)
Oct 25, 2024				6.093	0	-0.03(-0.44%)
Oct 24, 2024	6.099	6.120	6.099	6.120	3,100	-0.00(-0.00%)
Oct 23, 2024	6.130	6.130	6.120	6.120	1,472	-0.07(-1.13%)
Oct 22, 2024	6.190	6.190	6.190	6.190	1,557	-0.11(-1.75%)
Oct 21, 2024	6.320	6.320	6.300	6.300	5,274	-0.09(-1.41%)
Oct 18, 2024	5.690	6.430	5.690	6.390	4,855	-0.19(-2.89%)
Oct 17, 2024	6.570	6.580	6.560	6.580	9,601	+0.13(+2.02%)
Oct 15, 2024				6.450	3	+0.18(+2.87%)
Oct 14, 2024	5.841	6.270	5.841	6.270	1,105	-0.33(-5.00%)
Oct 11, 2024	6.580	6.630	6.580	6.600	4,643	+0.08(+1.23%)
Oct 10, 2024	6.520	6.520	6.500	6.520	1,230	+0.07(+1.09%)
Oct 09, 2024	6.450	6.450	6.450	6.450	163	+0.01(+0.16%)
Oct 08, 2024	6.460	6.460	6.433	6.440	22,243	-0.01(-0.09%)
Oct 07, 2024	6.435	6.446	6.435	6.446	17,615	-0.09(-1.35%)
Oct 04, 2024	6.520	6.534	6.520	6.534	35,000	+0.04(+0.68%)
Oct 03, 2024	6.440	6.510	6.440	6.490	48,460	+0.03(+0.41%)
Oct 02, 2024	6.000	6.465	6.000	6.463	120,330	+0.71(+12.41%)
Oct 01, 2024	5.740	5.750	5.740	5.750	6,135	+0.11(+2.01%)
Sep 30, 2024	5.636	5.636	5.636	5.636	3,200	-0.10(-1.80%)
Sep 27, 2024	5.740	5.740	5.740	5.740	13,600	+0.04(+0.70%)
Sep 25, 2024				5.700	0	-0.08(-1.38%)
Sep 24, 2024	5.750	5.780	5.740	5.780	3,405	+0.05(+0.92%)
Sep 23, 2024	5.727	5.727	5.727	5.727	401	+0.11(+1.91%)
Sep 18, 2024				5.620	322	+0.12(+2.18%)
Sep 16, 2024				5.500	2,411	+0.22(+4.17%)
Sep 12, 2024				5.280	1,374	+0.08(+1.54%)
Sep 10, 2024				5.200	1,026	-0.01(-0.26%)
Sep 09, 2024	5.240	5.240	5.213	5.213	7,213	+0.04(+0.74%)
Sep 06, 2024	5.175	5.175	5.175	5.175	6,365	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (OP: CWXZF )

Historical Prices