Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.1840 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1826 0.1875 0.1801 0.1840 370,278 +0.00(+0.00%)
Aug 29, 2024 0.1834 0.1850 0.1767 0.1840 124,621 -0.00(-0.49%)
Aug 28, 2024 0.1930 0.1930 0.1845 0.1849 202,470 -0.01(-2.99%)
Aug 27, 2024 0.1895 0.1932 0.1865 0.1906 492,580 -0.00(-0.99%)
Aug 26, 2024 0.1912 0.1955 0.1850 0.1925 385,373 -0.00(-0.72%)
Aug 23, 2024 0.1900 0.1939 0.1900 0.1939 176,919 +0.01(+3.86%)
Aug 22, 2024 0.1930 0.2000 0.1866 0.1867 105,271 -0.01(-6.28%)
Aug 21, 2024 0.1973 0.1993 0.1944 0.1992 265,957 +0.00(+1.63%)
Aug 20, 2024 0.1960 0.2000 0.1895 0.1960 713,389 +0.01(+3.05%)
Aug 19, 2024 0.1810 0.1996 0.1810 0.1902 495,150 +0.01(+2.81%)
Aug 16, 2024 0.2044 0.2100 0.1784 0.1850 2,190,224 -0.02(-11.90%)
Aug 15, 2024 0.2148 0.2198 0.2100 0.2100 99,452 -0.01(-4.55%)
Aug 14, 2024 0.2150 0.2200 0.2118 0.2200 78,326 +0.00(+1.34%)
Aug 13, 2024 0.2177 0.2251 0.2150 0.2171 231,310 -0.00(-1.32%)
Aug 12, 2024 0.2159 0.2244 0.2091 0.2200 125,233 +0.01(+5.01%)
Aug 09, 2024 0.2069 0.2100 0.2051 0.2095 34,515 +0.01(+3.10%)
Aug 08, 2024 0.2030 0.2083 0.1979 0.2032 101,702 +0.00(+1.60%)
Aug 07, 2024 0.1950 0.2128 0.1950 0.2000 245,433 -0.01(-4.21%)
Aug 06, 2024 0.2057 0.2120 0.2032 0.2088 462,900 -0.00(-0.57%)
Aug 05, 2024 0.1967 0.2156 0.1720 0.2100 193,923 +0.00(+0.00%)
Aug 02, 2024 0.2138 0.2138 0.2038 0.2100 198,544 -0.00(-1.59%)
Aug 01, 2024 0.2100 0.2145 0.2058 0.2134 128,955 +0.00(+1.52%)
Jul 31, 2024 0.2010 0.2156 0.1950 0.2102 522,600 +0.00(+0.10%)
Jul 30, 2024 0.2040 0.2100 0.2040 0.2100 2,166,122 +0.00(+0.96%)
Jul 29, 2024 0.2050 0.2090 0.2042 0.2080 75,386 -0.00(-0.95%)
Jul 26, 2024 0.2075 0.2125 0.2060 0.2100 82,670 +0.00(+1.50%)
Jul 25, 2024 0.2043 0.2075 0.2022 0.2069 250,491 -0.00(-1.48%)
Jul 24, 2024 0.2150 0.2150 0.2085 0.2100 70,890 -0.00(-1.08%)
Jul 23, 2024 0.2123 0.2156 0.2101 0.2123 90,663 -0.00(-0.33%)
Jul 22, 2024 0.1970 0.2174 0.1970 0.2130 95,254 -0.00(-1.98%)
Jul 19, 2024 0.2010 0.2191 0.2010 0.2173 13,351 -0.00(-0.23%)
Jul 18, 2024 0.2310 0.2315 0.2170 0.2178 131,309 -0.01(-3.67%)
Jul 17, 2024 0.2298 0.2318 0.2175 0.2261 79,172 -0.01(-2.59%)
Jul 16, 2024 0.2150 0.2335 0.2150 0.2321 525,608 +0.02(+9.17%)
Jul 15, 2024 0.2159 0.2227 0.2100 0.2126 410,895 -0.01(-3.36%)
Jul 12, 2024 0.2120 0.2233 0.2120 0.2200 177,206 +0.01(+2.56%)
Jul 11, 2024 0.2140 0.2275 0.2140 0.2145 221,499 +0.00(+0.66%)
Jul 10, 2024 0.2300 0.2300 0.1950 0.2131 1,752,713 -0.02(-7.55%)
Jul 09, 2024 0.2397 0.2397 0.2305 0.2305 78,613 -0.01(-3.15%)
Jul 08, 2024 0.2347 0.2380 0.2300 0.2380 67,712 +0.00(+0.00%)
Jul 05, 2024 0.2300 0.2430 0.2300 0.2380 146,010 +0.01(+2.50%)
Jul 03, 2024 0.2359 0.2400 0.2305 0.2322 51,490 -0.00(-1.23%)
Jul 02, 2024 0.2207 0.2351 0.2155 0.2351 161,682 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.