Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP: LTRPA )

0.2350 -0.0010 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2365 0.2398 0.2150 0.2350 3,651,063 -0.00(-0.42%)
Dec 19, 2024 0.2500 0.2600 0.2060 0.2360 5,805,685 -0.14(-37.05%)
Dec 18, 2024 0.3627 0.3900 0.3627 0.3749 552,581 +0.01(+3.28%)
Dec 17, 2024 0.3600 0.3850 0.3427 0.3630 800,695 -0.02(-5.71%)
Dec 16, 2024 0.3900 0.4000 0.3701 0.3850 91,839 +0.01(+3.22%)
Dec 13, 2024 0.3609 0.3903 0.3609 0.3730 72,973 -0.01(-1.32%)
Dec 12, 2024 0.4000 0.4000 0.3733 0.3780 74,738 -0.00(-0.53%)
Dec 11, 2024 0.3980 0.4046 0.3800 0.3800 70,324 -0.01(-2.56%)
Dec 10, 2024 0.3899 0.4151 0.3872 0.3900 75,431 +0.00(+0.31%)
Dec 09, 2024 0.4400 0.4400 0.3888 0.3888 122,544 -0.02(-5.08%)
Dec 06, 2024 0.3800 0.4099 0.3800 0.4096 32,724 +0.02(+5.00%)
Dec 05, 2024 0.4000 0.4000 0.3871 0.3901 31,011 -0.01(-2.69%)
Dec 04, 2024 0.4001 0.4053 0.3900 0.4009 44,533 -0.01(-2.22%)
Dec 03, 2024 0.4302 0.4400 0.4100 0.4100 95,924 +0.00(+0.00%)
Dec 02, 2024 0.4900 0.4900 0.3900 0.4100 217,109 -0.09(-17.92%)
Nov 29, 2024 0.4700 0.4995 0.4700 0.4995 6,853 -0.00(-0.10%)
Nov 27, 2024 0.4500 0.5050 0.4500 0.5000 731,893 +0.02(+4.17%)
Nov 26, 2024 0.4800 0.4985 0.4800 0.4800 10,636 -0.01(-1.76%)
Nov 25, 2024 0.5000 0.5100 0.4800 0.4886 133,913 -0.00(-0.29%)
Nov 22, 2024 0.4495 0.4900 0.4200 0.4900 528,826 +0.04(+9.01%)
Nov 21, 2024 0.3505 0.4495 0.2900 0.4495 751,929 +0.08(+21.49%)
Nov 20, 2024 0.3676 0.3716 0.3505 0.3700 289,140 +0.00(+0.00%)
Nov 19, 2024 0.3803 0.3803 0.3505 0.3700 54,430 -0.01(-2.68%)
Nov 18, 2024 0.4100 0.4153 0.3802 0.3802 39,294 -0.02(-4.97%)
Nov 15, 2024 0.4200 0.4200 0.4001 0.4001 3,668 -0.01(-2.44%)
Nov 14, 2024 0.4200 0.4300 0.4101 0.4101 16,855 -0.02(-4.63%)
Nov 13, 2024 0.4011 0.4300 0.4011 0.4300 76,295 +0.03(+7.21%)
Nov 12, 2024 0.4101 0.4201 0.4001 0.4011 19,589 -0.02(-4.95%)
Nov 11, 2024 0.4450 0.4800 0.4100 0.4220 246,663 -0.05(-11.18%)
Nov 08, 2024 0.4450 0.4951 0.4010 0.4751 56,759 -0.00(-1.02%)
Nov 07, 2024 0.4006 0.4800 0.4003 0.4800 116,745 +0.08(+19.85%)
Nov 06, 2024 0.4400 0.4400 0.4003 0.4005 126,040 +0.00(+0.10%)
Nov 05, 2024 0.4029 0.4300 0.4000 0.4001 31,793 +0.00(+0.02%)
Nov 04, 2024 0.4050 0.4200 0.3801 0.4000 138,800 -0.01(-1.23%)
Nov 01, 2024 0.4101 0.4340 0.4000 0.4050 100,832 -0.01(-1.60%)
Oct 31, 2024 0.4200 0.4384 0.4100 0.4116 44,033 -0.01(-2.00%)
Oct 30, 2024 0.4300 0.4300 0.4195 0.4200 189,633 +0.00(+0.00%)
Oct 29, 2024 0.3900 0.4299 0.3800 0.4200 40,935 -0.02(-4.96%)
Oct 28, 2024 0.4000 0.4419 0.4000 0.4419 12,922 +0.03(+8.44%)
Oct 25, 2024 0.4000 0.4300 0.4000 0.4075 27,560 -0.00(-0.61%)
Oct 24, 2024 0.3401 0.4800 0.3401 0.4100 51,890 -0.02(-4.65%)
Oct 23, 2024 0.4100 0.4300 0.4000 0.4300 226,413 +0.00(+0.00%)
Oct 22, 2024 0.4085 0.4495 0.4072 0.4300 323,212 +0.02(+5.52%)
Oct 21, 2024 0.4220 0.4300 0.4000 0.4075 123,328 -0.02(-5.23%)
Oct 18, 2024 0.4000 0.4300 0.4000 0.4300 5,115 +0.01(+1.18%)
Oct 17, 2024 0.3900 0.4300 0.3900 0.4250 44,536 +0.01(+1.19%)
Oct 16, 2024 0.4100 0.4300 0.3900 0.4200 88,320 +0.01(+3.63%)
Oct 15, 2024 0.4301 0.4350 0.3869 0.4053 258,550 -0.02(-5.77%)
Oct 14, 2024 0.4304 0.4592 0.4301 0.4301 127,859 -0.01(-3.07%)
Oct 11, 2024 0.4448 0.4593 0.4437 0.4437 2,023 +0.00(+0.84%)
Oct 10, 2024 0.5000 0.5000 0.4400 0.4400 190,786 -0.02(-4.35%)
Oct 09, 2024 0.4600 0.4600 0.4600 0.4600 1,124 -0.02(-4.17%)
Oct 08, 2024 0.4600 0.5000 0.4300 0.4800 6,339 -0.01(-1.05%)
Oct 07, 2024 0.4600 0.4903 0.4600 0.4851 16,914 +0.01(+3.19%)
Oct 04, 2024 0.4601 0.5000 0.4601 0.4701 5,084 +0.01(+2.17%)
Oct 03, 2024 0.4800 0.4800 0.4601 0.4601 1,146 -0.04(-7.98%)
Oct 02, 2024 0.4700 0.5000 0.4600 0.5000 11,953 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.