Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP: LTRPB )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.2600 0 -0.54(-67.50%)
Dec 26, 2024 0.7999 38 +0.25(+45.46%)
Dec 24, 2024 0.5499 0.5499 0.5499 0.5499 766 +0.29(+111.50%)
Dec 23, 2024 0.3300 0.3300 0.2600 0.2600 10,103 -0.08(-23.26%)
Dec 20, 2024 0.3050 0.5499 0.3050 0.3388 775 -3.30(-90.69%)
Dec 18, 2024 0.4300 0.5499 0.4300 3.640 5,139 -0.26(-6.67%)
Dec 17, 2024 4.000 4.018 3.900 3.900 842 -0.10(-2.50%)
Dec 16, 2024 4.100 4.100 4.000 4.000 248 -0.10(-2.44%)
Dec 12, 2024 4.100 11 -0.08(-1.91%)
Dec 10, 2024 4.180 31 -0.22(-5.00%)
Dec 02, 2024 4.400 51 -0.20(-4.35%)
Nov 22, 2024 4.600 8 +0.15(+3.37%)
Nov 19, 2024 4.450 25 -0.15(-3.26%)
Nov 15, 2024 4.600 20 +0.00(+0.00%)
Nov 13, 2024 4.600 31 +0.09(+2.00%)
Nov 11, 2024 4.510 9 +0.11(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.